1x Nio Historical Data - NIO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
1x Nio (NIO)
1x Nio (NIO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	38.091	0	0.00	38.091	38.091	38.091	0
1737653400	38.091	0	0.00	38.091	38.091	38.091	0
1737567000	38.091	0	0.00	38.091	38.091	38.091	0
1737480600	38.091	0	0.00	38.091	38.091	38.091	0
1737394200	38.091	0	0.00	38.091	38.091	38.091	0
1737135000	38.091	0	0.00	38.091	38.091	38.091	0
1737048600	38.091	0	0.00	38.091	38.091	38.091	0
1736962200	38.091	0	0.00	38.091	38.091	38.091	0
1736875800	38.091	0	0.00	38.091	38.091	38.091	0
1736789400	38.091	0	0.00	38.091	38.091	38.091	0
1736530200	38.091	0	0.00	38.091	38.091	38.091	0
1736443800	38.091	0	0.00	38.091	38.091	38.091	0
1736357400	38.091	0	0.00	38.091	38.091	38.091	0
1736271000	38.091	0	0.00	38.091	38.091	38.091	0
1736184600	38.091	0	0.00	38.091	38.091	38.091	0
1735925400	38.091	0	0.00	38.091	38.091	38.091	0
1735839000	38.091	0	0.00	38.091	38.091	38.091	0
1735666200	38.091	0	0.00	38.091	38.091	38.091	0
1735579800	38.091	0	0.00	38.091	38.091	38.091	0
1735320600	38.091	0	0.00	38.091	38.091	38.091	0
1735061400	38.091	0	0.00	38.091	38.091	38.091	0
1734975000	38.091	0	0.00	38.091	38.091	38.091	0
1734715800	38.091	0	0.00	38.091	38.091	38.091	0
1734629400	38.091	0	0.00	38.091	38.091	38.091	0
1734543000	38.091	0	0.00	38.091	38.091	38.091	0
1734456600	38.091	0	0.00	38.091	38.091	38.091	0
1734370200	38.091	0	0.00	38.091	38.091	38.091	0
1734111000	38.091	0	0.00	38.091	38.091	38.091	0
1734024600	38.091	0	0.00	38.091	38.091	38.091	0
1733938200	38.091	0	0.00	38.091	38.091	38.091	0
1733851800	38.091	0	0.00	38.091	38.091	38.091	0
1733765400	38.091	0	0.00	38.091	38.091	38.091	0
1733506200	38.091	0	0.00	38.091	38.091	38.091	0
1733419800	38.091	0	0.00	38.091	38.091	38.091	0
1733333400	38.091	0	0.00	38.091	38.091	38.091	0
1733247000	38.091	0	0.00	38.091	38.091	38.091	0
1733160600	38.091	0	0.00	38.091	38.091	38.091	0
1732901400	38.091	0	0.00	38.091	38.091	38.091	0
1732815000	38.091	0	0.00	38.091	38.091	38.091	0
1732728600	38.091	0	0.00	38.091	38.091	38.091	0
1732642200	38.091	0	0.00	38.091	38.091	38.091	0
1732555800	38.091	0	0.00	38.091	38.091	38.091	0
1732296600	38.091	0	0.00	38.091	38.091	38.091	0
1732210200	38.091	0	0.00	38.091	38.091	38.091	0
1732123800	38.091	0	0.00	38.091	38.091	38.091	0
1732037400	38.091	0	0.00	38.091	38.091	38.091	0
1731951000	38.091	0	0.00	38.091	38.091	38.091	0
1731691800	38.091	0	0.00	38.091	38.091	38.091	0
1731605400	38.091	0	0.00	38.091	38.091	38.091	0
1731519000	38.091	-0.09	-0.23	38.569	41.177	35.327	23494
1731432600	38.1785	-3.14	-7.60	38.815	39.432	35.831	10279
1731346200	41.3165	0.02	0.06	41.3165	41.3165	41.3165	183
1731087000	41.293	-1.35	-3.15	41.293	41.293	41.293	1142
1731000600	42.638	2.11	5.20	42.638	42.638	42.638	2
1730914200	40.5315	-2.44	-5.68	40.5315	40.5315	40.5315	103
1730827800	42.973	0.72	1.70	43.063	44.388	40.368	10
1730741400	42.2565	0.23	0.55	42.455	44.8235	40.803	2451
1730482200	42.026	0.23	0.54	41.974	44.4725	39.6775	115
1730395800	41.8005	-1.82	-4.18	42.958	45.604	39.7915	1758
1730309400	43.6245	-2.69	-5.80	44.496	46.896	42.8615	467
1730223000	46.3105	-2.25	-4.63	46.3105	46.3105	46.3105	450
1730136600	48.5585	5.83	13.64	43.412	48.706	40.836	1181
1729873800	42.73	1.97	4.84	40.986	43.676	38.3675	8007

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions