We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 49.244 | 1.45 | 3.03 | 49.244 | 54.3255 | 43.594 | 2188 |
| 1715704200 | 47.7945 | 2.66 | 5.89 | 47.7945 | 47.7945 | 47.7945 | 0 |
| 1715617800 | 45.1345 | 1.56 | 3.58 | 43.176 | 47.6285 | 42.2 | 6843 |
| 1715358600 | 43.5735 | -1.44 | -3.20 | 43.5735 | 43.5735 | 43.5735 | 0 |
| 1715272200 | 45.014 | 0.78 | 1.77 | 45.014 | 45.014 | 45.014 | 0 |
| 1715185800 | 44.2325 | -2.36 | -5.07 | 46.401 | 48.3995 | 41.519 | 74915 |
| 1715099400 | 46.5965 | 1.67 | 3.72 | 46.666 | 49.6 | 43.905 | 851 |
| 1714753800 | 44.925 | -1.43 | -3.09 | 46.225 | 49.648 | 42.5705 | 20550 |
| 1714667400 | 46.357 | 2.1 | 4.74 | 46.357 | 46.357 | 46.357 | 0 |
| 1714581000 | 44.2595 | 5.2 | 13.32 | 44.2595 | 44.2595 | 44.2595 | 0 |
| 1714494600 | 39.0575 | 1.25 | 3.32 | 38.459 | 42.7335 | 36.522 | 4091 |
| 1714408200 | 37.8035 | -0.21 | -0.56 | 37.8035 | 37.8035 | 37.8035 | 0 |
| 1714149000 | 38.0155 | 3.43 | 9.91 | 38.0155 | 38.0155 | 38.0155 | 0 |
| 1714062600 | 34.588 | -0.51 | -1.46 | 34.588 | 34.588 | 34.588 | 0 |
| 1713976200 | 35.102 | 0.71 | 2.06 | 35.358 | 38.013 | 32.829 | 1281 |
| 1713889800 | 34.392 | 1.42 | 4.31 | 34.461 | 37.332 | 31.8875 | 20 |
| 1713803400 | 32.9705 | 0.3 | 0.91 | 32.375999 | 34.847 | 28.5365 | 202 |
| 1713544200 | 32.6725 | -1.67 | -4.86 | 32.6725 | 32.6725 | 32.6725 | 0 |
| 1713457800 | 34.3405 | 1.32 | 3.98 | 33.505 | 35.9555 | 30.921 | 145 |
| 1713371400 | 33.025 | 0.49 | 1.49 | 33.025 | 33.025 | 33.025 | 0 |
| 1713285000 | 32.539499 | -0.97 | -2.89 | 32.539499 | 32.539499 | 32.539499 | 0 |
| 1713198600 | 33.508 | -1.63 | -4.64 | 36.017 | 38.158 | 32.764 | 14 |
| 1712939400 | 35.138 | -2.44 | -6.49 | 37.064 | 39.879 | 34.1885 | 122 |
| 1712853000 | 37.575 | -1.09 | -2.83 | 37.575 | 37.575 | 37.575 | 0 |
| 1712766600 | 38.669 | -0.04 | -0.09 | 38.669 | 38.669 | 38.669 | 0 |
| 1712680200 | 38.705 | 1.37 | 3.67 | 38.705 | 38.705 | 38.705 | 0 |
| 1712593800 | 37.336 | -0.17 | -0.46 | 37.336 | 37.336 | 37.336 | 0 |
| 1712334600 | 37.509 | -1.21 | -3.12 | 37.509 | 37.509 | 37.509 | 0 |
| 1712248200 | 38.716 | 1.28 | 3.41 | 38.716 | 38.716 | 38.716 | 0 |
| 1712161800 | 37.44 | -0.81 | -2.11 | 37.44 | 37.44 | 37.44 | 0 |
| 1712075400 | 38.248 | -0.38 | -0.98 | 38.248 | 38.248 | 38.248 | 0 |
| 1711647000 | 38.628 | 0.05 | 0.12 | 38.628 | 38.628 | 38.628 | 0 |
| 1711560600 | 38.5815 | -2.18 | -5.35 | 38.5815 | 38.5815 | 38.5815 | 0 |
| 1711474200 | 40.761 | -0.96 | -2.30 | 40.761 | 40.761 | 40.761 | 0 |
| 1711387800 | 41.721 | 0.61 | 1.49 | 41.721 | 41.721 | 41.721 | 0 |
| 1711128600 | 41.11 | -1.02 | -2.41 | 41.11 | 41.11 | 41.11 | 0 |
| 1711042200 | 42.127 | -0.27 | -0.65 | 42.54 | 44.981 | 38.7535 | 1364 |
| 1710955800 | 42.401 | -1.21 | -2.78 | 42.401 | 42.401 | 42.401 | 0 |
| 1710869400 | 43.614 | -2.85 | -6.13 | 45.842 | 48.5445 | 42.6115 | 1826 |
| 1710783000 | 46.46 | -0.11 | -0.24 | 46.46 | 46.46 | 46.46 | 0 |
| 1710523800 | 46.573 | -0.33 | -0.70 | 47.459 | 50.0675 | 43.863 | 915 |
| 1710437400 | 46.9035 | -3.64 | -7.21 | 48.958 | 50.5635 | 44.434 | 1336 |
| 1710351000 | 50.5455 | -0.98 | -1.90 | 50.5455 | 50.5455 | 50.5455 | 0 |
| 1710264600 | 51.5235 | 0.51 | 1.00 | 51.186 | 54.412 | 48.0045 | 1975 |
| 1710178200 | 51.011 | 4.31 | 9.23 | 51.011 | 51.011 | 51.011 | 0 |
| 1709919000 | 46.701 | 0.29 | 0.62 | 46.701 | 46.701 | 46.701 | 0 |
| 1709832600 | 46.4155 | -1.7 | -3.54 | 46.4155 | 46.4155 | 46.4155 | 0 |
| 1709746200 | 48.1175 | 3.01 | 6.67 | 46.358 | 48.546 | 43.686 | 1211 |
| 1709659800 | 45.1085 | 0.31 | 0.69 | 44.6 | 48.565 | 38.666 | 6490 |
| 1709573400 | 44.8 | -3.98 | -8.16 | 47.562 | 49.9915 | 43.5045 | 1876 |
| 1709314200 | 48.782 | 1.99 | 4.25 | 48.782 | 48.782 | 48.782 | 0 |
| 1709227800 | 46.792 | 0.85 | 1.85 | 46.792 | 46.792 | 46.792 | 0 |
| 1709141400 | 45.9405 | -2.23 | -4.62 | 45.9405 | 45.9405 | 45.9405 | 0 |
| 1709055000 | 48.168 | 1.56 | 3.34 | 48.168 | 48.168 | 48.168 | 0 |
| 1708968600 | 46.612 | 1.21 | 2.67 | 46.612 | 46.612 | 46.612 | 0 |
| 1708709400 | 45.398 | -2.71 | -5.63 | 48.85 | 50.9165 | 44.7085 | 19182 |
| 1708623000 | 48.107 | -2.38 | -4.72 | 48.107 | 48.107 | 48.107 | 0 |
| 1708536600 | 50.4875 | 1.09 | 2.20 | 50.4875 | 50.4875 | 50.4875 | 0 |
| 1708450200 | 49.4005 | -2.33 | -4.50 | 49.4005 | 49.4005 | 49.4005 | 0 |
| 1708363800 | 51.7305 | 0.01 | 0.02 | 51.7305 | 51.7305 | 51.7305 | 0 |
| 1708104600 | 51.72 | 0.16 | 0.32 | 52.347 | 54.1255 | 51.0805 | 5030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
