Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 89.00 | 873,620 |
| Apr 25 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 89.00 | 1,731,547 |
| Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 9,592 |
| Apr 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 29,997 |
| Apr 22 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 88.00 | 28,098 |
| Apr 19 2024 | 90.00 | -1.50 | -1.64% | 91.00 | 92.00 | 90.00 | 37,513 |
| Apr 18 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 30,408 |
| Apr 17 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 9,670 |
| Apr 16 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 27,846 |
| Apr 15 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 55,922 |
| Apr 12 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 250,524 |
| Apr 11 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 472,525 |
| Apr 10 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 23,570 |
| Apr 09 2024 | 91.50 | 1.50 | 1.67% | 90.00 | 91.50 | 90.00 | 65,913 |
| Apr 08 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 89.50 | 36,942 |
| Apr 05 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 255,333 |
| Apr 04 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 187,415 |
| Apr 03 2024 | 89.50 | -1.50 | -1.65% | 91.00 | 91.00 | 89.00 | 111,392 |
| Apr 02 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 74,570 |
| Mar 28 2024 | 91.00 | -1.00 | -1.09% | 92.00 | 92.00 | 91.00 | 254,437 |
| Mar 27 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.50 | 92.00 | 641,597 |
| Mar 26 2024 | 92.00 | -2.00 | -2.13% | 94.00 | 94.00 | 92.00 | 106,986 |
| Mar 25 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 37,720 |
| Mar 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.50 | 113,310 |
| Mar 21 2024 | 95.00 | -3.50 | -3.55% | 98.50 | 98.50 | 95.00 | 107,715 |
| Mar 20 2024 | 98.50 | 3.50 | 3.68% | 96.00 | 98.50 | 96.00 | 173,488 |
| Mar 19 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 333,489 |
| Mar 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 165,519 |
| Mar 15 2024 | 96.00 | -1.00 | -1.03% | 97.50 | 97.50 | 96.00 | 80,529 |
| Mar 14 2024 | 97.00 | 1.50 | 1.57% | 95.50 | 97.00 | 95.50 | 63,539 |
| Mar 13 2024 | 95.50 | 3.00 | 3.24% | 92.50 | 96.50 | 92.50 | 353,203 |
| Mar 12 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 43,802 |
| Mar 11 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 34,684 |
| Mar 08 2024 | 92.50 | 1.00 | 1.09% | 91.50 | 92.50 | 90.00 | 56,590 |
| Mar 07 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 90.00 | 25,374 |
| Mar 06 2024 | 91.00 | 0.50 | 0.55% | 93.50 | 93.50 | 90.50 | 264,169 |
| Mar 05 2024 | 90.50 | 0.00 | 0.00% | 91.50 | 92.50 | 90.50 | 180,968 |
| Mar 04 2024 | 90.50 | -3.00 | -3.21% | 93.50 | 93.50 | 90.50 | 285,237 |
| Mar 01 2024 | 93.50 | -1.50 | -1.58% | 94.50 | 95.00 | 93.50 | 13,832 |
| Feb 29 2024 | 95.00 | -0.50 | -0.52% | 95.50 | 95.50 | 95.00 | 46,630 |
| Feb 28 2024 | 95.50 | 4.50 | 4.95% | 91.00 | 96.00 | 91.00 | 136,404 |
| Feb 27 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 89.50 | 51,005 |
| Feb 26 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 81,938 |
| Feb 23 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 89.50 | 24,921 |
| Feb 22 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 89.50 | 375,445 |
| Feb 21 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 78,265 |
| Feb 20 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 158,938 |
| Feb 19 2024 | 89.50 | 0.50 | 0.56% | 89.00 | 89.50 | 89.00 | 56,010 |
| Feb 16 2024 | 89.00 | -2.00 | -2.20% | 91.00 | 91.00 | 88.50 | 56,003 |
| Feb 15 2024 | 91.00 | -0.50 | -0.55% | 91.50 | 91.50 | 91.00 | 16,343 |
| Feb 14 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 38,332 |
| Feb 13 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 91.00 | 128,225 |
| Feb 12 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 28,977 |
| Feb 09 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.00 | 91.00 | 69,318 |
| Feb 08 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 114,630 |
| Feb 07 2024 | 90.00 | -1.00 | -1.10% | 91.00 | 93.00 | 90.00 | 61,162 |
| Feb 06 2024 | 91.00 | -3.50 | -3.70% | 94.50 | 94.50 | 91.00 | 51,652 |
| Feb 05 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 85,064 |
| Feb 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 146,078 |
| Feb 01 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 95.50 | 94.50 | 133,079 |
| Jan 31 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 51,863 |
| Jan 30 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 1,617 |
