We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.73224043716 | 91.5 | 92 | 88 | 27122 | 90.33635184 | DE |
4 | -3 | -3.26086956522 | 92 | 92 | 88 | 108982 | 90.7424828 | DE |
12 | -6.5 | -6.80628272251 | 95.5 | 98.5 | 88 | 120377 | 92.2143761 | DE |
26 | 17.5 | 24.4755244755 | 71.5 | 98.5 | 71.5 | 185001 | 87.3278957 | DE |
52 | -13 | -12.7450980392 | 102 | 116.5 | 71 | 161798 | 91.37609022 | DE |
156 | 13 | 17.1052631579 | 76 | 116.5 | 51.5 | 166277 | 86.31187045 | DE |
260 | 32.5 | 57.5221238938 | 56.5 | 116.5 | 20.2 | 192671 | 64.51202382 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 9592 |
1713889800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 29997 |
1713803400 | 90 | 0 | 0.00 | 89.5 | 90 | 88 | 28098 |
1713544200 | 90 | -1.5 | -1.64 | 91 | 92 | 90 | 37513 |
1713457800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 30408 |
1713371400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 9670 |
1713285000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 27846 |
1713198600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 55922 |
1712939400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 250524 |
1712853000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 472525 |
1712766600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 23570 |
1712680200 | 91.5 | 1.5 | 1.67 | 90 | 91.5 | 90 | 65913 |
1712593800 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 36942 |
1712334600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 255333 |
1712248200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 187415 |
1712161800 | 89.5 | -1.5 | -1.65 | 91 | 91 | 89 | 111392 |
1712075400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 74570 |
1711647000 | 91 | -1 | -1.09 | 92 | 92 | 91 | 254437 |
1711560600 | 92 | 0 | 0.00 | 92 | 92.5 | 92 | 641597 |
1711474200 | 92 | -2 | -2.13 | 94 | 94 | 92 | 106986 |
1711387800 | 94 | -1 | -1.05 | 95 | 95 | 94 | 37720 |
1711128600 | 95 | 0 | 0.00 | 95 | 95 | 93.5 | 113310 |
1711042200 | 95 | -3.5 | -3.55 | 98.5 | 98.5 | 95 | 107715 |
1710955800 | 98.5 | 3.5 | 3.68 | 96 | 98.5 | 96 | 173488 |
1710869400 | 95 | -1 | -1.04 | 96 | 96 | 95 | 333489 |
1710783000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 165519 |
1710523800 | 96 | -1 | -1.03 | 97.5 | 97.5 | 96 | 80529 |
1710437400 | 97 | 1.5 | 1.57 | 95.5 | 97 | 95.5 | 63539 |
1710351000 | 95.5 | 3 | 3.24 | 92.5 | 96.5 | 92.5 | 353203 |
1710264600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 43802 |
1710178200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 34684 |
1709919000 | 92.5 | 1 | 1.09 | 91.5 | 92.5 | 90 | 56590 |
1709832600 | 91.5 | 0.5 | 0.55 | 91 | 91.5 | 90 | 25374 |
1709746200 | 91 | 0.5 | 0.55 | 93.5 | 93.5 | 90.5 | 264169 |
1709659800 | 90.5 | 0 | 0.00 | 91.5 | 92.5 | 90.5 | 180968 |
1709573400 | 90.5 | -3 | -3.21 | 93.5 | 93.5 | 90.5 | 285237 |
1709314200 | 93.5 | -1.5 | -1.58 | 94.5 | 95 | 93.5 | 13832 |
1709227800 | 95 | -0.5 | -0.52 | 95.5 | 95.5 | 95 | 46630 |
1709141400 | 95.5 | 4.5 | 4.95 | 91 | 96 | 91 | 136404 |
1709055000 | 91 | 1.5 | 1.68 | 89.5 | 91 | 89.5 | 51005 |
1708968600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 81938 |
1708709400 | 89.5 | -1.5 | -1.65 | 89.5 | 89.5 | 89.5 | 24921 |
1708623000 | 91 | 1.5 | 1.68 | 89.5 | 91 | 89.5 | 375445 |
1708536600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 78265 |
1708450200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 158938 |
1708363800 | 89.5 | 0.5 | 0.56 | 89 | 89.5 | 89 | 56010 |
1708104600 | 89 | -2 | -2.20 | 91 | 91 | 88.5 | 56003 |
1708018200 | 91 | -0.5 | -0.55 | 91.5 | 91.5 | 91 | 16343 |
1707931800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 38332 |
1707845400 | 91.5 | 0.5 | 0.55 | 91 | 91.5 | 91 | 128225 |
1707759000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 28977 |
1707499800 | 91 | 0 | 0.00 | 91 | 92 | 91 | 69318 |
1707413400 | 91 | 1 | 1.11 | 91 | 91 | 91 | 114630 |
1707327000 | 90 | -1 | -1.10 | 91 | 93 | 90 | 61162 |
1707240600 | 91 | -3.5 | -3.70 | 94.5 | 94.5 | 91 | 51652 |
1707154200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 85064 |
1706895000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 146078 |
1706808600 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 133079 |
1706722200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 51863 |
1706635800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1617 |
1706549400 | 95.5 | -0.5 | -0.52 | 96 | 96 | 95.5 | 451196 |
1706290200 | 96 | 1 | 1.05 | 95 | 96 | 95 | 2281386 |
1706203800 | 95 | 0.5 | 0.53 | 94.5 | 95 | 94.5 | 15971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions