We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 318.1 | 0.18 | 0.06 | 317.89999 | 318.1 | 317.55 | 1085 |
| 1717086600 | 317.925 | 1.28 | 0.40 | 317.925 | 317.925 | 317.925 | 0 |
| 1717000200 | 316.64999 | -4.15 | -1.29 | 316.8 | 318.05 | 316.64999 | 353 |
| 1716913800 | 320.8 | -0.05 | -0.02 | 323.14999 | 323.3 | 319.64999 | 93 |
| 1716568200 | 320.85 | 0.33 | 0.10 | 320.85 | 320.85 | 320.85 | 1174 |
| 1716481800 | 320.52499 | 2.67 | 0.84 | 320.52499 | 320.52499 | 320.52499 | 0 |
| 1716395400 | 317.85 | 0.2 | 0.06 | 318.55 | 318.89999 | 317.625 | 41 |
| 1716309000 | 317.64999 | -0.48 | -0.15 | 316.75 | 317.825 | 316.35 | 103 |
| 1716222600 | 318.125 | 2.55 | 0.81 | 318.3 | 318.3 | 317.8 | 19 |
| 1715963400 | 315.575 | -2.5 | -0.79 | 315.575 | 315.575 | 315.575 | 0 |
| 1715877000 | 318.075 | -3.25 | -1.01 | 318.075 | 318.075 | 318.075 | 0 |
| 1715790600 | 321.325 | 4.18 | 1.32 | 320.45 | 321.85 | 320.1 | 39 |
| 1715704200 | 317.14999 | 0.4 | 0.13 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1715617800 | 316.75 | -1.68 | -0.53 | 316.8 | 317 | 316.3 | 19 |
| 1715358600 | 318.425 | 2.35 | 0.74 | 318.425 | 318.425 | 318.425 | 0 |
| 1715272200 | 316.075 | 2.6 | 0.83 | 315.7 | 316.64999 | 315.125 | 212 |
| 1715185800 | 313.475 | 3.15 | 1.02 | 313.45 | 313.8 | 312.89999 | 290 |
| 1715099400 | 310.325 | 5.57 | 1.83 | 310.325 | 310.325 | 310.325 | 20 |
| 1714753800 | 304.75 | 3.35 | 1.11 | 302.25 | 306.425 | 302.1 | 33 |
| 1714667400 | 301.39999 | -0.2 | -0.07 | 302 | 302.02499 | 300.725 | 93 |
| 1714581000 | 301.6 | -0.88 | -0.29 | 301.6 | 301.6 | 301.6 | 0 |
| 1714494600 | 302.475 | -1.48 | -0.49 | 303.8 | 303.925 | 301.375 | 261 |
| 1714408200 | 303.95 | -0.15 | -0.05 | 303.95 | 303.95 | 303.95 | 1000 |
| 1714149000 | 304.1 | 5.83 | 1.95 | 303.75 | 304.39999 | 302.875 | 508 |
| 1714062600 | 298.27499 | -3.78 | -1.25 | 297.6 | 298.35 | 297.6 | 2 |
| 1713976200 | 302.05 | 0.15 | 0.05 | 302.05 | 302.05 | 302.05 | 2 |
| 1713889800 | 301.89999 | 3.42 | 1.15 | 301.89999 | 301.89999 | 301.89999 | 0 |
| 1713803400 | 298.475 | 0.35 | 0.12 | 299.2 | 299.325 | 297.8 | 28 |
| 1713544200 | 298.125 | -2.48 | -0.82 | 298.5 | 298.825 | 297.575 | 26 |
| 1713457800 | 300.6 | 1.65 | 0.55 | 300.85 | 301.1 | 300.575 | 225 |
| 1713371400 | 298.95 | 0.55 | 0.18 | 300.95 | 301 | 298.55 | 1116 |
| 1713285000 | 298.39999 | -4.45 | -1.47 | 297.85 | 298.5 | 297.7 | 139 |
| 1713198600 | 302.85 | 2.25 | 0.75 | 302.45 | 303.14999 | 302.45 | 1 |
| 1712939400 | 300.6 | 0.25 | 0.08 | 302.6 | 302.6 | 300 | 59 |
| 1712853000 | 300.35 | -1.23 | -0.41 | 301.14999 | 301.3 | 298.5 | 1411 |
| 1712766600 | 301.575 | -0.03 | -0.01 | 300 | 302.725 | 299.325 | 1221 |
| 1712680200 | 301.6 | -3.75 | -1.23 | 303.3 | 304.14999 | 300.8 | 162 |
| 1712593800 | 305.35 | 2.45 | 0.81 | 305.45 | 305.75 | 304.89999 | 70 |
| 1712334600 | 302.89999 | -1.65 | -0.54 | 302.45 | 303.1 | 301.77499 | 380 |
| 1712248200 | 304.55 | 0.25 | 0.08 | 304.55 | 305.05 | 304.35 | 30 |
| 1712161800 | 304.3 | 1.18 | 0.39 | 303.75 | 304.5 | 303.575 | 266 |
| 1712075400 | 303.125 | -3.98 | -1.29 | 306.25 | 306.77499 | 301.975 | 81 |
| 1711647000 | 307.1 | -0.28 | -0.09 | 307.6 | 308.45 | 298.95 | 3084 |
| 1711560600 | 307.375 | -1.08 | -0.35 | 307.45 | 308.075 | 307.125 | 16183 |
| 1711474200 | 308.45 | 1.3 | 0.42 | 308.45 | 308.45 | 308.45 | 0 |
| 1711387800 | 307.14999 | -1.53 | -0.49 | 307.14999 | 307.14999 | 307.14999 | 800 |
| 1711128600 | 308.675 | 0.9 | 0.29 | 308.675 | 308.675 | 308.675 | 0 |
| 1711042200 | 307.77499 | 3.27 | 1.08 | 307.77499 | 307.77499 | 307.77499 | 305 |
| 1710955800 | 304.5 | 1.63 | 0.54 | 305.1 | 305.5 | 304 | 530 |
| 1710869400 | 302.875 | 0.3 | 0.10 | 302.875 | 302.875 | 302.875 | 0 |
| 1710783000 | 302.575 | -0.9 | -0.30 | 302.575 | 302.575 | 302.575 | 0 |
| 1710523800 | 303.475 | 1.05 | 0.35 | 303.75 | 303.8 | 303.25 | 19 |
| 1710437400 | 302.425 | -0.22 | -0.07 | 302.85 | 302.95 | 301.77499 | 1321 |
| 1710351000 | 302.64999 | 0.82 | 0.27 | 301.35 | 302.925 | 301.02499 | 410 |
| 1710264600 | 301.825 | 3.72 | 1.25 | 301.75 | 302 | 301.39999 | 6 |
| 1710178200 | 298.1 | -2.1 | -0.70 | 297.7 | 298.725 | 297.02499 | 104 |
| 1709919000 | 300.2 | 0.2 | 0.07 | 300.1 | 300.575 | 299.675 | 219 |
| 1709832600 | 300 | 1.38 | 0.46 | 300.75 | 301.02499 | 299.64999 | 123 |
| 1709746200 | 298.625 | 1.27 | 0.43 | 297.89999 | 298.64999 | 297.27499 | 25 |
| 1709659800 | 297.35 | -1.23 | -0.41 | 297.85 | 298.975 | 296.925 | 102 |
| 1709573400 | 298.575 | -0.23 | -0.08 | 298.575 | 298.575 | 298.575 | 0 |
| 1709314200 | 298.8 | 0.07 | 0.03 | 298.8 | 298.8 | 298.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
