Novacyt (NCYT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Novacyt S.a. (NCYT)
Novacyt S.a. (NCYT) Trades

Novacyt S.a. (NCYT)

72.00

1.80

(2.56%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 66 - 1 (11:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:58	72.645	2744	O	71.0	73.0	Buy		267,078	66	LSE
11:17:10	71.832	463	O	71.2	73.0	Sell		264,334	65	LSE
11:08:34	71.902	1550	O	71.2	73.2	Sell		263,871	64	LSE
10:49:11	71.903	4975	O	71.2	73.2	Sell		262,321	63	LSE
10:47:56	71.86	281	O	71.2	73.2	Sell		257,346	62	LSE
10:39:36	72.87	5000	O	71.0	73.2	Buy		257,065	61	LSE
10:27:05	73.2	759	O	71.4	73.6	Buy		252,065	60	LSE
10:19:12	73.6	20	O	71.4	73.6	Buy		251,306	59	LSE
09:50:08	73.2	4644	O	71.2	73.6	Buy		251,286	58	LSE
09:48:05	72.266	7460	O	71.2	73.8	Sell		246,642	57	LSE
09:33:12	72.4	10790	AT	71.0	72.4	Buy		239,182	56	LSE
09:33:08	72.4	7500	O	71.0	72.4	Buy		228,392	55	LSE
09:28:20	73.587	1342	O	71.8	74.0	Buy		220,892	54	LSE
09:27:49	73.55	1343	O	71.6	74.0	Buy		219,550	53	LSE
09:25:01	73.6	7500	AT	70.4	73.6	Buy		218,207	52	LSE
09:25:01	73.6	2230	AT	70.4	73.6	Buy		210,707	51	LSE
09:24:44	73.675	12105	O	70.4	73.6	Buy		208,477	50	LSE
09:24:03	72.561	2000	O	72.0	73.6	Sell		196,372	49	LSE
09:12:21	72.561	1000	O	72.0	73.6	Sell		194,372	48	LSE
09:00:22	73.36	1340	O	72.0	73.6	Buy		193,372	47	LSE
08:53:01	72.575	419	O	72.0	73.6	Sell		192,032	46	LSE
08:51:34	72.896	2731	O	70.4	73.6	Buy		191,613	45	LSE
08:49:15	73.6	17199	O	69.6	73.6	Buy		188,882	44	LSE
08:48:25	73.2	5000	O	69.6	73.4	Buy		171,683	43	LSE
08:46:19	72.808	650	O	70.0	73.6	Buy		166,683	42	LSE
08:39:27	72.808	749	O	70.0	73.6	Buy		166,033	41	LSE
08:38:36	73.367	260	O	70.0	73.6	Buy		165,284	40	LSE
08:36:08	73.6	66	O	70.0	73.6	Buy		165,024	39	LSE
08:35:50	73.6	219	AT	70.0	73.6	Buy		164,958	38	LSE
08:35:50	73.6	2551	AT	70.0	73.6	Buy		164,739	37	LSE
08:35:50	73.6	73	O	69.8	73.6	Buy		162,188	36	LSE
08:35:27	73.6	1400	O	70.0	73.6	Buy		162,115	35	LSE
08:33:46	73.6	888	O	70.2	73.6	Buy		160,715	34	LSE
08:29:24	73.6	231	O	70.6	73.6	Buy		159,827	33	LSE
08:15:31	72.984	700	O	70.8	73.6	Buy		159,596	32	LSE
08:05:27	73.6	7500	AT	69.6	73.6	Buy		158,896	31	LSE
08:05:27	73.6	5000	AT	69.6	73.6	Buy		151,396	30	LSE
08:05:22	73.596	5011	O	69.6	73.6	Buy		146,396	29	LSE
08:03:44	73.575	11111	O	70.2	73.6	Buy		141,385	28	LSE
07:56:00	73.43	4300	O	70.2	73.6	Buy		130,274	27	LSE
07:53:56	73.09	3200	O	70.2	73.6	Buy		125,974	26	LSE
07:46:07	72.75	2743	O	70.2	73.6	Buy		122,774	25	LSE
07:40:52	71.82	5000	O	70.6	74.0	Sell		120,031	24	LSE
07:35:52	71.77	504	O	70.6	74.0	Sell		115,031	23	LSE
07:19:41	73.252	1018	O	70.6	74.0	Buy		114,527	22	LSE
07:18:28	73.83	121	O	70.6	74.0	Buy		113,509	21	LSE
06:58:59	73.35	600	O	70.8	73.8	Buy		113,388	20	LSE
06:57:43	72.0	7500	AT	70.8	72.0	Buy		112,788	19	LSE
06:54:08	71.736	2294	O	70.8	72.0	Buy		105,288	18	LSE
06:51:03	71.45	1935	O	70.8	72.0	Buy		102,994	17	LSE
06:42:56	70.82	2333	O	70.2	72.0	Sell		101,059	16	LSE
06:31:11	71.45	70	O	70.2	72.0	Buy		98,726	15	LSE
06:18:33	70.2	280	O	70.2	72.0	Sell		98,656	14	LSE
05:54:13	71.384	4402	O	69.2	72.0	Buy		98,376	13	LSE
05:19:25	69.79	58	O	69.4	72.0	Sell		93,974	12	LSE
05:18:52	69.936	298	O	69.4	72.0	Sell		93,916	11	LSE
05:10:58	71.217	19900	O	69.4	72.0	Buy		93,618	10	LSE
04:55:19	71.995	77	O	70.0	72.0	Buy		73,718	9	LSE
04:46:58	70.25	5000	O	69.6	71.0	Sell		73,641	8	LSE
04:24:21	69.396	3000	O	69.0	70.8	Sell		68,641	7	LSE
04:10:59	69.1	291	O	69.0	71.0	Sell		65,641	6	LSE
03:55:16	69.756	10000	O	69.0	71.2	Sell		65,350	5	LSE
03:40:46	70.54	19829	O	69.0	71.2	Buy		55,350	4	LSE
03:31:58	69.711	28690	O	69.0	71.8	Sell		35,521	3	LSE
03:26:15	71.184	2000	O	69.0	71.8	Buy		6,831	2	LSE
03:00:16	72.56	4831	O	69.0	73.0	Buy		4,831	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions