Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Norman Broadbent Plc (NBB)
Norman Broadbent Plc (NBB) Historical

NBB Norman Broadbent Plc

9.25

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

NBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	9.25	0.00	0.00%	9.25	9.25	9.25	7,584
Apr 25 2024	9.25	-0.50	-5.13%	9.25	9.50	9.25	14,669
Apr 24 2024	9.75	0.00	0.00%	9.75	9.75	9.75	270
Apr 23 2024	9.75	0.00	0.00%	9.75	9.75	9.75	46
Apr 22 2024	9.75	0.00	0.00%	9.75	9.75	9.75	18,781
Apr 19 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Apr 18 2024	9.75	0.00	0.00%	9.75	9.75	9.75	50,000
Apr 17 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Apr 16 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Apr 15 2024	9.75	-0.50	-4.88%	10.25	10.25	9.75	50,000
Apr 12 2024	10.25	0.00	0.00%	10.25	10.25	10.25	16,154
Apr 11 2024	10.25	0.00	0.00%	10.25	10.25	10.25	7,646
Apr 10 2024	10.25	0.00	0.00%	10.25	10.25	10.25	750
Apr 09 2024	10.25	-0.25	-2.38%	10.50	10.50	10.25	100,000
Apr 08 2024	10.50	0.00	0.00%	10.50	10.50	10.50	25,792
Apr 05 2024	10.50	0.00	0.00%	10.50	10.50	10.50	9,447
Apr 04 2024	10.50	0.00	0.00%	10.50	10.50	10.50	66,074
Apr 03 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Apr 02 2024	10.50	0.00	0.00%	10.50	10.50	10.50	108,590
Mar 28 2024	10.50	0.75	7.69%	9.75	10.50	9.75	497,638
Mar 27 2024	9.75	2.00	25.81%	8.75	9.75	8.75	137,109
Mar 26 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 25 2024	7.75	0.00	0.00%	7.75	7.75	7.50	170,000
Mar 22 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 21 2024	7.75	0.25	3.33%	7.50	7.75	7.50	111,000
Mar 20 2024	7.50	-0.25	-3.23%	7.75	7.75	7.50	134,030
Mar 19 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 18 2024	7.75	0.00	0.00%	7.75	7.75	7.75	133
Mar 15 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 14 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 13 2024	7.75	0.00	0.00%	7.75	7.75	7.75	469
Mar 12 2024	7.75	0.00	0.00%	7.75	7.75	7.75	747
Mar 11 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 08 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 07 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 06 2024	7.75	0.00	0.00%	7.75	7.75	7.75	117
Mar 05 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Mar 04 2024	7.75	0.00	0.00%	7.75	7.75	7.75	111,512
Mar 01 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Feb 29 2024	7.75	0.00	0.00%	7.75	7.75	7.75	18
Feb 28 2024	7.75	0.00	0.00%	7.75	7.75	7.75	449
Feb 27 2024	7.75	0.00	0.00%	7.75	7.75	7.75	12,650
Feb 26 2024	7.75	0.25	3.33%	7.50	7.75	7.25	17,250
Feb 23 2024	7.50	-0.25	-3.23%	7.75	7.75	7.50	240,000
Feb 22 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Feb 21 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
Feb 20 2024	7.75	0.50	6.90%	7.25	7.75	7.25	300,000
Feb 19 2024	7.25	-0.25	-3.33%	7.50	7.50	7.25	50,000
Feb 16 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Feb 15 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Feb 14 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Feb 13 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Feb 12 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Feb 09 2024	7.50	0.00	0.00%	7.50	7.50	7.25	0.00
Feb 08 2024	7.50	0.00	0.00%	7.50	7.50	7.25	2,890
Feb 07 2024	7.50	0.00	0.00%	7.50	7.50	7.50	12,509
Feb 06 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Feb 05 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Feb 02 2024	7.50	0.00	0.00%	7.50	7.50	7.50	9,743
Feb 01 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Jan 31 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Jan 30 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00

Norman Broadbent

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions