We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.12820512821 | 9.75 | 9.75 | 9.25 | 8442 | 9.53278446 | DE |
| 4 | -1.25 | -11.9047619048 | 10.5 | 10.5 | 9.25 | 33444 | 10.203565 | DE |
| 12 | 1.75 | 23.3333333333 | 7.5 | 10.5 | 7.25 | 66955 | 8.9214277 | DE |
| 26 | 3 | 48 | 6.25 | 10.5 | 6.25 | 90078 | 7.69312015 | DE |
| 52 | 4 | 76.1904761905 | 5.25 | 10.5 | 4.3 | 62983 | 7.34983571 | DE |
| 156 | 3.375 | 57.4468085106 | 5.875 | 10.75 | 3.5 | 105316 | 6.63042214 | DE |
| 260 | -1.75 | -15.9090909091 | 11 | 11 | 3.5 | 97892 | 6.59351443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7584 |
| 1714062600 | 9.25 | -0.5 | -5.13 | 9.25 | 9.5 | 9.25 | 14669 |
| 1713976200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 270 |
| 1713889800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 46 |
| 1713803400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 18781 |
| 1713544200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713457800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 50000 |
| 1713371400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713285000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713198600 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 50000 |
| 1712939400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 16154 |
| 1712853000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 7646 |
| 1712766600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 750 |
| 1712680200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 100000 |
| 1712593800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 25792 |
| 1712334600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9447 |
| 1712248200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 66074 |
| 1712161800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712075400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 108590 |
| 1711647000 | 10.5 | 0.75 | 7.69 | 9.75 | 10.5 | 9.75 | 497638 |
| 1711560600 | 9.75 | 2 | 25.81 | 8.75 | 9.75 | 8.75 | 137109 |
| 1711474200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1711387800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 170000 |
| 1711128600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1711042200 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 111000 |
| 1710955800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 134030 |
| 1710869400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710783000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 133 |
| 1710523800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710437400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710351000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 469 |
| 1710264600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 747 |
| 1710178200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709919000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709832600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709746200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 117 |
| 1709659800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709573400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 111512 |
| 1709314200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709227800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 18 |
| 1709141400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 449 |
| 1709055000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 12650 |
| 1708968600 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.25 | 17250 |
| 1708709400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 240000 |
| 1708623000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1708536600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1708450200 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 300000 |
| 1708363800 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 50000 |
| 1708104600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708018200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707931800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707845400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707759000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707499800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 0 |
| 1707413400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 2890 |
| 1707327000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 12509 |
| 1707240600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707154200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706895000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 9743 |
| 1706808600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706722200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706635800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706549400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
