We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 79.14 | -0.09 | -0.11 | 79.14 | 79.14 | 79.14 | 160 |
| 1715272200 | 79.225 | 0.14 | 0.18 | 79.225 | 79.225 | 79.225 | 0 |
| 1715185800 | 79.08 | -1.25 | -1.55 | 79.08 | 79.19 | 78.99 | 2 |
| 1715099400 | 80.325 | 0.05 | 0.06 | 81.23 | 81.245 | 80.19 | 120 |
| 1714753800 | 80.28 | 0.83 | 1.04 | 80.28 | 80.28 | 80.28 | 0 |
| 1714667400 | 79.455 | 1.22 | 1.57 | 79.455 | 79.455 | 79.455 | 0 |
| 1714581000 | 78.23 | -0.52 | -0.66 | 78.23 | 78.23 | 78.23 | 0 |
| 1714494600 | 78.75 | 0.13 | 0.17 | 78.75 | 78.75 | 78.75 | 0 |
| 1714408200 | 78.62 | 0.72 | 0.92 | 78.62 | 78.62 | 78.62 | 0 |
| 1714149000 | 77.905 | 0.66 | 0.85 | 77.905 | 77.905 | 77.905 | 0 |
| 1714062600 | 77.25 | -1.25 | -1.59 | 77.05 | 77.25 | 77.05 | 1 |
| 1713976200 | 78.495 | 0.16 | 0.20 | 78.495 | 78.495 | 78.495 | 0 |
| 1713889800 | 78.335 | 0.6 | 0.77 | 78.335 | 78.335 | 78.335 | 0 |
| 1713803400 | 77.735 | -0.04 | -0.05 | 77.735 | 77.735 | 77.735 | 0 |
| 1713544200 | 77.77 | -0.54 | -0.69 | 77.77 | 77.81 | 76.735 | 3 |
| 1713457800 | 78.31 | 0.23 | 0.29 | 78.25 | 78.4 | 78.25 | 50 |
| 1713371400 | 78.085 | -0.95 | -1.20 | 78.085 | 78.085 | 78.085 | 0 |
| 1713285000 | 79.035 | -1.72 | -2.13 | 79.035 | 79.035 | 79.035 | 0 |
| 1713198600 | 80.755 | -0.02 | -0.02 | 81.09 | 81.28 | 80.48 | 126 |
| 1712939400 | 80.775 | -0.06 | -0.07 | 81.2 | 81.435 | 80.405 | 146 |
| 1712853000 | 80.83 | -0.02 | -0.02 | 80.83 | 80.83 | 80.83 | 0 |
| 1712766600 | 80.845 | -0.97 | -1.19 | 81.85 | 81.955 | 80.26 | 182 |
| 1712680200 | 81.815 | -0.19 | -0.23 | 81.815 | 81.815 | 81.815 | 0 |
| 1712593800 | 82.005 | 0.66 | 0.82 | 82.03 | 82.06 | 81.7 | 284 |
| 1712334600 | 81.34 | -0.87 | -1.05 | 81.34 | 81.34 | 81.34 | 0 |
| 1712248200 | 82.205 | 0.24 | 0.29 | 82.34 | 82.34 | 82.17 | 212 |
| 1712161800 | 81.965 | 0.82 | 1.01 | 81.965 | 81.965 | 81.965 | 0 |
| 1712075400 | 81.145 | -1.91 | -2.29 | 81.91 | 81.965 | 80.555 | 128 |
| 1711647000 | 83.05 | 0.05 | 0.05 | 82.54 | 83.525 | 82.045 | 667 |
| 1711560600 | 83.005 | 0.2 | 0.25 | 83.005 | 83.005 | 83.005 | 0 |
| 1711474200 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1711387800 | 82.8 | -0.85 | -1.02 | 82.8 | 82.8 | 82.8 | 0 |
| 1711128600 | 83.65 | 0.01 | 0.01 | 83.65 | 83.65 | 83.65 | 0 |
| 1711042200 | 83.645 | 0.96 | 1.17 | 83.645 | 83.645 | 83.645 | 0 |
| 1710955800 | 82.68 | 0.05 | 0.05 | 82.68 | 82.68 | 82.68 | 390 |
| 1710869400 | 82.635 | 0.45 | 0.55 | 82.635 | 82.635 | 82.635 | 0 |
| 1710783000 | 82.18 | 1.36 | 1.68 | 82.18 | 82.18 | 82.18 | 0 |
| 1710523800 | 80.82 | 0.36 | 0.45 | 80.99 | 81.415 | 80.41 | 133 |
| 1710437400 | 80.455 | -0.22 | -0.27 | 80.455 | 80.455 | 80.455 | 0 |
| 1710351000 | 80.67 | -0.58 | -0.71 | 80.6 | 80.8 | 80.37 | 70 |
| 1710264600 | 81.25 | 0.19 | 0.23 | 81.52 | 81.52 | 81.205 | 375 |
| 1710178200 | 81.06 | -2.05 | -2.47 | 80.98 | 81.075 | 80.98 | 20 |
| 1709919000 | 83.11 | -0.01 | -0.01 | 83.11 | 83.11 | 83.11 | 0 |
| 1709832600 | 83.115 | 0.05 | 0.05 | 83.115 | 83.115 | 83.115 | 0 |
| 1709746200 | 83.07 | 1.13 | 1.37 | 83.17 | 83.17 | 83.07 | 164 |
| 1709659800 | 81.945 | 0.58 | 0.72 | 81.945 | 81.945 | 81.945 | 0 |
| 1709573400 | 81.36 | -0.31 | -0.37 | 81.36 | 81.36 | 81.36 | 0 |
| 1709314200 | 81.665 | 1.34 | 1.66 | 81.665 | 81.665 | 81.665 | 0 |
| 1709227800 | 80.33 | 0.3 | 0.37 | 80.46 | 80.46 | 80.33 | 158 |
| 1709141400 | 80.03 | -0.5 | -0.62 | 80.15 | 80.15 | 80.02 | 541 |
| 1709055000 | 80.53 | 0.06 | 0.07 | 80.62 | 80.62 | 80.525 | 187 |
| 1708968600 | 80.47 | 0.09 | 0.11 | 80.47 | 80.47 | 80.47 | 0 |
| 1708709400 | 80.38 | 0.39 | 0.49 | 80.38 | 80.38 | 80.38 | 0 |
| 1708623000 | 79.985 | 1 | 1.26 | 79.985 | 79.985 | 79.985 | 0 |
| 1708536600 | 78.99 | 0.05 | 0.06 | 79.15 | 79.4 | 78.515 | 47 |
| 1708450200 | 78.945 | -0.52 | -0.65 | 78.945 | 78.945 | 78.945 | 0 |
| 1708363800 | 79.46 | 0.59 | 0.75 | 79.46 | 79.46 | 79.46 | 0 |
| 1708104600 | 78.87 | 0.5 | 0.63 | 78.87 | 78.88 | 78.805 | 53 |
| 1708018200 | 78.375 | 0.66 | 0.84 | 78.375 | 78.375 | 78.375 | 0 |
| 1707931800 | 77.72 | -0.35 | -0.45 | 77.64 | 78.205 | 77.3 | 828 |
| 1707845400 | 78.07 | 0.07 | 0.09 | 78.07 | 78.07 | 78.07 | 0 |
| 1707759000 | 78 | 0.76 | 0.98 | 78.02 | 78.02 | 77.95 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
