Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MTXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 3,978.25 | -49.50 | -1.23% | 3,978.25 | 3,978.25 | 3,978.25 | 0 |
| Jun 07 2024 | 4,027.75 | -29.00 | -0.71% | 4,027.75 | 4,027.75 | 4,027.75 | 0 |
| Jun 06 2024 | 4,056.75 | -10.75 | -0.26% | 4,072.00 | 4,072.00 | 4,056.75 | 2,006 |
| Jun 05 2024 | 4,067.50 | 12.50 | 0.31% | 4,067.50 | 4,067.50 | 4,067.50 | 0 |
| Jun 04 2024 | 4,055.00 | 9.75 | 0.24% | 4,055.00 | 4,055.00 | 4,055.00 | 0 |
| Jun 03 2024 | 4,045.25 | 14.00 | 0.35% | 4,045.25 | 4,045.25 | 4,045.25 | 0 |
| May 31 2024 | 4,031.25 | 8.75 | 0.22% | 4,031.25 | 4,031.25 | 4,031.25 | 0 |
| May 30 2024 | 4,022.50 | 10.25 | 0.26% | 4,022.50 | 4,022.50 | 4,022.50 | 0 |
| May 29 2024 | 4,012.25 | -27.50 | -0.68% | 4,032.00 | 4,032.00 | 4,012.25 | 10 |
| May 28 2024 | 4,039.75 | -3.00 | -0.07% | 4,039.75 | 4,039.75 | 4,039.75 | 0 |
| May 24 2024 | 4,042.75 | 3.75 | 0.09% | 4,042.75 | 4,042.75 | 4,042.75 | 0 |
| May 23 2024 | 4,039.00 | -15.25 | -0.38% | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| May 22 2024 | 4,054.25 | -16.00 | -0.39% | 4,054.25 | 4,054.25 | 4,054.25 | 0 |
| May 21 2024 | 4,070.25 | -1.50 | -0.04% | 4,070.25 | 4,070.25 | 4,070.25 | 0 |
| May 20 2024 | 4,071.75 | -7.25 | -0.18% | 4,071.75 | 4,071.75 | 4,071.75 | 0 |
| May 17 2024 | 4,079.00 | -27.75 | -0.68% | 4,079.00 | 4,079.00 | 4,079.00 | 0 |
| May 16 2024 | 4,106.75 | -6.50 | -0.16% | 4,106.75 | 4,106.75 | 4,106.75 | 0 |
| May 15 2024 | 4,113.25 | 28.00 | 0.69% | 4,113.25 | 4,113.25 | 4,113.25 | 0 |
| May 14 2024 | 4,085.25 | -7.00 | -0.17% | 4,085.25 | 4,085.25 | 4,085.25 | 0 |
| May 13 2024 | 4,092.25 | -3.00 | -0.07% | 4,092.25 | 4,092.25 | 4,092.25 | 0 |
| May 10 2024 | 4,095.25 | -8.75 | -0.21% | 4,095.25 | 4,095.25 | 4,095.25 | 0 |
| May 09 2024 | 4,104.00 | -7.25 | -0.18% | 4,104.00 | 4,104.00 | 4,104.00 | 0 |
| May 08 2024 | 4,111.25 | -5.25 | -0.13% | 4,111.25 | 4,111.25 | 4,111.25 | 0 |
| May 07 2024 | 4,116.50 | 27.25 | 0.67% | 4,116.50 | 4,116.50 | 4,116.50 | 0 |
| May 03 2024 | 4,089.25 | 20.75 | 0.51% | 4,091.00 | 4,091.00 | 4,089.25 | 85 |
| May 02 2024 | 4,068.50 | 15.75 | 0.39% | 4,057.00 | 4,068.50 | 4,057.00 | 4,334 |
| May 01 2024 | 4,052.75 | 6.75 | 0.17% | 4,041.50 | 4,052.75 | 4,041.50 | 2,008 |
| Apr 30 2024 | 4,046.00 | -17.50 | -0.43% | 4,060.00 | 4,060.00 | 4,046.00 | 2,665 |
| Apr 29 2024 | 4,063.50 | 2.00 | 0.05% | 4,062.00 | 4,063.50 | 4,059.00 | 777 |
| Apr 26 2024 | 4,061.50 | 14.75 | 0.36% | 4,052.50 | 4,061.50 | 4,052.00 | 1,530 |
| Apr 25 2024 | 4,046.75 | -9,978.25 | -71.15% | 4,046.75 | 4,046.75 | 4,046.75 | 0 |
| Apr 24 2024 | 14,025.00 | -98.00 | -0.69% | 14,025.00 | 14,025.00 | 14,025.00 | 0 |
| Apr 23 2024 | 14,123.00 | -58.00 | -0.41% | 14,123.00 | 14,123.00 | 14,123.00 | 0 |
| Apr 22 2024 | 14,181.00 | 97.00 | 0.69% | 14,181.00 | 14,181.00 | 14,181.00 | 0 |
| Apr 19 2024 | 14,084.00 | 49.00 | 0.35% | 14,084.00 | 14,084.00 | 14,084.00 | 0 |
| Apr 18 2024 | 14,035.00 | 2.50 | 0.02% | 14,035.00 | 14,035.00 | 14,035.00 | 0 |
| Apr 17 2024 | 14,032.50 | 19.00 | 0.14% | 14,032.50 | 14,032.50 | 14,032.50 | 0 |
| Apr 16 2024 | 14,013.50 | -38.00 | -0.27% | 14,013.50 | 14,013.50 | 14,013.50 | 0 |
| Apr 15 2024 | 14,051.50 | -99.50 | -0.70% | 14,051.50 | 14,051.50 | 14,051.50 | 0 |
| Apr 12 2024 | 14,151.00 | 101.00 | 0.72% | 14,151.00 | 14,151.00 | 14,151.00 | 0 |
| Apr 11 2024 | 14,050.00 | -65.00 | -0.46% | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
| Apr 10 2024 | 14,115.00 | -59.50 | -0.42% | 14,115.00 | 14,115.00 | 14,115.00 | 0 |
| Apr 09 2024 | 14,174.50 | 52.50 | 0.37% | 14,174.50 | 14,174.50 | 14,174.50 | 0 |
| Apr 08 2024 | 14,122.00 | -21.50 | -0.15% | 14,122.00 | 14,122.00 | 14,122.00 | 0 |
| Apr 05 2024 | 14,143.50 | -42.00 | -0.30% | 14,143.50 | 14,143.50 | 14,143.50 | 0 |
| Apr 04 2024 | 14,185.50 | 71.00 | 0.50% | 14,185.50 | 14,185.50 | 14,185.50 | 0 |
| Apr 03 2024 | 14,114.50 | 17.50 | 0.12% | 14,114.50 | 14,114.50 | 14,114.50 | 0 |
| Apr 02 2024 | 14,097.00 | -84.00 | -0.59% | 14,097.00 | 14,097.00 | 14,097.00 | 0 |
| Mar 28 2024 | 14,181.00 | -56.50 | -0.40% | 14,181.00 | 14,181.00 | 14,181.00 | 0 |
| Mar 27 2024 | 14,237.50 | 42.00 | 0.30% | 14,237.50 | 14,237.50 | 14,237.50 | 2 |
| Mar 26 2024 | 14,195.50 | 30.00 | 0.21% | 14,195.50 | 14,195.50 | 14,195.50 | 0 |
| Mar 25 2024 | 14,165.50 | -65.00 | -0.46% | 14,165.50 | 14,165.50 | 14,165.50 | 0 |
| Mar 22 2024 | 14,230.50 | 64.50 | 0.46% | 14,230.50 | 14,230.50 | 14,230.50 | 0 |
| Mar 21 2024 | 14,166.00 | 97.00 | 0.69% | 14,166.00 | 14,166.00 | 14,166.00 | 0 |
| Mar 20 2024 | 14,069.00 | 6.00 | 0.04% | 14,069.00 | 14,069.00 | 14,069.00 | 0 |
| Mar 19 2024 | 14,063.00 | -14.50 | -0.10% | 14,063.00 | 14,063.00 | 14,063.00 | 0 |
| Mar 18 2024 | 14,077.50 | -11.00 | -0.08% | 14,077.50 | 14,077.50 | 14,077.50 | 0 |
| Mar 15 2024 | 14,088.50 | 2.50 | 0.02% | 14,088.50 | 14,088.50 | 14,088.50 | 0 |
| Mar 14 2024 | 14,086.00 | -82.50 | -0.58% | 14,086.00 | 14,086.00 | 14,086.00 | 0 |
| Mar 13 2024 | 14,168.50 | 1.50 | 0.01% | 14,168.50 | 14,168.50 | 14,168.50 | 0 |
