We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 4111.25 | -5.25 | -0.13 | 4111.25 | 4111.25 | 4111.25 | 0 |
| 1715099400 | 4116.5 | 27.25 | 0.67 | 4116.5 | 4116.5 | 4116.5 | 0 |
| 1714753800 | 4089.25 | 20.75 | 0.51 | 4091 | 4091 | 4089.25 | 85 |
| 1714667400 | 4068.5 | 15.75 | 0.39 | 4057 | 4068.5 | 4057 | 4334 |
| 1714581000 | 4052.75 | 6.75 | 0.17 | 4041.5 | 4052.75 | 4041.5 | 2008 |
| 1714494600 | 4046 | -17.5 | -0.43 | 4060 | 4060 | 4046 | 2665 |
| 1714408200 | 4063.5 | 2 | 0.05 | 4062 | 4063.5 | 4059 | 777 |
| 1714149000 | 4061.5 | 14.75 | 0.36 | 4052.5 | 4061.5 | 4052 | 1530 |
| 1714062600 | 4046.75 | -9 | -71.15 | 4046.75 | 4046.75 | 4046.75 | 0 |
| 1713976200 | 14025 | -98 | -0.69 | 14025 | 14025 | 14025 | 0 |
| 1713889800 | 14123 | -58 | -0.41 | 14123 | 14123 | 14123 | 0 |
| 1713803400 | 14181 | 97 | 0.69 | 14181 | 14181 | 14181 | 0 |
| 1713544200 | 14084 | 49 | 0.35 | 14084 | 14084 | 14084 | 0 |
| 1713457800 | 14035 | 2.5 | 0.02 | 14035 | 14035 | 14035 | 0 |
| 1713371400 | 14032.5 | 19 | 0.14 | 14032.5 | 14032.5 | 14032.5 | 0 |
| 1713285000 | 14013.5 | -38 | -0.27 | 14013.5 | 14013.5 | 14013.5 | 0 |
| 1713198600 | 14051.5 | -99.5 | -0.70 | 14051.5 | 14051.5 | 14051.5 | 0 |
| 1712939400 | 14151 | 101 | 0.72 | 14151 | 14151 | 14151 | 0 |
| 1712853000 | 14050 | -65 | -0.46 | 14050 | 14050 | 14050 | 0 |
| 1712766600 | 14115 | -59.5 | -0.42 | 14115 | 14115 | 14115 | 0 |
| 1712680200 | 14174.5 | 52.5 | 0.37 | 14174.5 | 14174.5 | 14174.5 | 0 |
| 1712593800 | 14122 | -21.5 | -0.15 | 14122 | 14122 | 14122 | 0 |
| 1712334600 | 14143.5 | -42 | -0.30 | 14143.5 | 14143.5 | 14143.5 | 0 |
| 1712248200 | 14185.5 | 71 | 0.50 | 14185.5 | 14185.5 | 14185.5 | 0 |
| 1712161800 | 14114.5 | 17.5 | 0.12 | 14114.5 | 14114.5 | 14114.5 | 0 |
| 1712075400 | 14097 | -84 | -0.59 | 14097 | 14097 | 14097 | 0 |
| 1711647000 | 14181 | -56.5 | -0.40 | 14181 | 14181 | 14181 | 0 |
| 1711560600 | 14237.5 | 42 | 0.30 | 14237.5 | 14237.5 | 14237.5 | 2 |
| 1711474200 | 14195.5 | 30 | 0.21 | 14195.5 | 14195.5 | 14195.5 | 0 |
| 1711387800 | 14165.5 | -65 | -0.46 | 14165.5 | 14165.5 | 14165.5 | 0 |
| 1711128600 | 14230.5 | 64.5 | 0.46 | 14230.5 | 14230.5 | 14230.5 | 0 |
| 1711042200 | 14166 | 97 | 0.69 | 14166 | 14166 | 14166 | 0 |
| 1710955800 | 14069 | 6 | 0.04 | 14069 | 14069 | 14069 | 0 |
| 1710869400 | 14063 | -14.5 | -0.10 | 14063 | 14063 | 14063 | 0 |
| 1710783000 | 14077.5 | -11 | -0.08 | 14077.5 | 14077.5 | 14077.5 | 0 |
| 1710523800 | 14088.5 | 2.5 | 0.02 | 14088.5 | 14088.5 | 14088.5 | 0 |
| 1710437400 | 14086 | -82.5 | -0.58 | 14086 | 14086 | 14086 | 0 |
| 1710351000 | 14168.5 | 1.5 | 0.01 | 14168.5 | 14168.5 | 14168.5 | 0 |
| 1710264600 | 14167 | 12.5 | 0.09 | 14167 | 14167 | 14167 | 0 |
| 1710178200 | 14154.5 | -9 | -0.06 | 14154.5 | 14154.5 | 14154.5 | 0 |
| 1709919000 | 14163.5 | -32.5 | -0.23 | 14163.5 | 14163.5 | 14163.5 | 0 |
| 1709832600 | 14196 | 33.5 | 0.24 | 14196 | 14196 | 14196 | 0 |
| 1709746200 | 14162.5 | 34 | 0.24 | 14162.5 | 14162.5 | 14162.5 | 0 |
| 1709659800 | 14128.5 | 67 | 0.48 | 14128.5 | 14128.5 | 14128.5 | 0 |
| 1709573400 | 14061.5 | 5.5 | 0.04 | 14061.5 | 14061.5 | 14061.5 | 0 |
| 1709314200 | 14056 | -4 | -0.03 | 14056 | 14056 | 14056 | 0 |
| 1709227800 | 14060 | 48.5 | 0.35 | 14060 | 14060 | 14060 | 0 |
| 1709141400 | 14011.5 | 19 | 0.14 | 14011.5 | 14011.5 | 14011.5 | 0 |
| 1709055000 | 13992.5 | -19.5 | -0.14 | 13992.5 | 13992.5 | 13992.5 | 0 |
| 1708968600 | 14012 | -53 | -0.38 | 14016 | 14016 | 14012 | 14 |
| 1708709400 | 14065 | 43.5 | 0.31 | 14065 | 14065 | 14065 | 0 |
| 1708623000 | 14021.5 | 5.5 | 0.04 | 14021.5 | 14021.5 | 14021.5 | 0 |
| 1708536600 | 14016 | -46.5 | -0.33 | 14074 | 14074 | 14016 | 6 |
| 1708450200 | 14062.5 | 40 | 0.29 | 14062.5 | 14062.5 | 14062.5 | 0 |
| 1708363800 | 14022.5 | -17.5 | -0.12 | 14022.5 | 14022.5 | 14022.5 | 0 |
| 1708104600 | 14040 | -24 | -0.17 | 14040 | 14040 | 14040 | 0 |
| 1708018200 | 14064 | 14 | 0.10 | 14064 | 14064 | 14064 | 0 |
| 1707931800 | 14050 | 114 | 0.82 | 14050 | 14050 | 14050 | 0 |
| 1707845400 | 13936 | -55 | -0.39 | 13936 | 13936 | 13936 | 0 |
| 1707759000 | 13991 | 23 | 0.16 | 13991 | 13991 | 13991 | 0 |
| 1707499800 | 13968 | -19.5 | -0.14 | 13968 | 13968 | 13968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
