Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

34.30

-0.40

( -1.15% )

Updated: 05:48:00

Delayed by 15 minutes

Trade 66 - 1 (06:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:55	34.181	2530	O	34.1	34.35	Sell		286,980	66	LSE
06:20:38	34.18	627	O	34.1	34.35	Sell		284,450	65	LSE
06:17:05	34.18	883	O	34.1	34.35	Sell		283,823	64	LSE
05:48:00	34.3	676	AT	34.1	34.3	Buy		282,940	63	LSE
05:46:42	34.248	200	O	34.1	34.3	Buy		282,264	62	LSE
05:46:09	34.248	217	O	34.1	34.3	Buy		282,064	61	LSE
05:40:18	34.4	3	O	34.1	34.3	Buy		281,847	60	LSE
05:38:10	34.15	536	O	34.1	34.4	Sell		281,844	59	LSE
05:24:48	34.45	340	AT	34.15	34.45	Buy		281,308	58	LSE
05:24:46	34.45	700	AT	34.1	34.45	Buy		280,968	57	LSE
05:24:46	34.55	2867	AT	34.0	34.55	Buy		280,268	56	LSE
05:06:06	33.98	1	O	33.95	34.55	Sell		277,401	55	LSE
05:02:48	33.8	460	O	33.8	34.55	Sell		277,400	54	LSE
05:01:32	34.234	14355	O	33.8	34.55	Buy		276,940	53	LSE
05:00:48	34.479	100000	O	33.8	34.55	Buy		262,585	52	LSE
04:57:02	34.55	200	O	33.95	34.55	Buy		162,585	51	LSE
04:53:07	34.158	10761	O	33.85	34.55	Sell		162,385	50	LSE
04:41:02	34.286	290	O	33.75	34.6	Buy		151,624	49	LSE
04:29:40	34.6	57	O	33.85	34.6	Buy		151,334	48	LSE
04:24:32	34.05	378	AT	34.05	34.7	Sell		151,277	47	LSE
04:24:32	34.05	165	AT	34.05	34.7	Sell		150,899	46	LSE
04:24:28	34.5	274	AT	34.5	34.8	Sell		150,734	45	LSE
04:24:28	34.5	3100	AT	34.5	34.8	Sell		150,460	44	LSE
04:24:28	34.5	900	AT	34.5	34.8	Sell		147,360	43	LSE
04:24:20	34.674	7162	O	34.5	34.8	Buy		146,460	42	LSE
04:20:00	34.313	311	O	34.5	34.75	Sell		139,298	41	LSE
04:13:28	34.33	3750	O	33.9	34.5	Buy		138,987	40	LSE
04:11:00	34.5	359	O	33.75	34.5	Buy		135,237	39	LSE
04:11:00	34.5	8	O	33.75	34.5	Buy		134,878	38	LSE
04:11:00	34.5	48	O	33.75	34.5	Buy		134,870	37	LSE
04:11:00	34.5	967	AT	33.65	34.5	Buy		134,822	36	LSE
04:10:47	34.279	2500	O	33.65	34.5	Buy		133,855	35	LSE
04:00:25	34.212	1434	O	33.65	34.5	Buy		131,355	34	LSE
03:58:19	34.048	400	O	33.65	34.5	Sell		129,921	33	LSE
03:58:17	34.279	2450	O	33.65	34.5	Buy		129,521	32	LSE
03:53:33	34.134	14557	O	33.65	34.5	Buy		127,071	31	LSE
03:52:54	33.906	540	O	33.65	34.45	Sell		112,514	30	LSE
03:43:54	34.058	3000	O	33.75	34.45	Sell		111,974	29	LSE
03:40:29	34.4	5770	AT	34.3	34.4	Buy		108,974	28	LSE
03:40:29	34.3	5223	AT	33.45	34.3	Buy		103,204	27	LSE
03:40:29	34.3	5252	AT	33.45	34.3	Buy		97,981	26	LSE
03:40:29	34.25	4252	AT	33.45	34.25	Buy		92,729	25	LSE
03:40:29	34.25	700	AT	33.45	34.25	Buy		88,477	24	LSE
03:40:20	34.2	5596	AT	33.45	34.2	Buy		87,777	23	LSE
03:40:20	34.2	5252	AT	33.45	34.2	Buy		82,181	22	LSE
03:39:58	34.25	300	AT	33.75	34.25	Buy		76,929	21	LSE
03:39:58	34.25	3600	AT	33.75	34.25	Buy		76,629	20	LSE
03:38:19	34.1	21	AT	34.1	34.5	Sell		73,029	19	LSE
03:38:14	34.75	42	O	34.1	34.7	Buy		73,008	18	LSE
03:38:14	34.2	288	AT	34.2	34.8	Sell		72,966	17	LSE
03:38:11	34.392	2267	O	34.2	34.8	Sell		72,678	16	LSE
03:37:36	34.58	14370	O	34.2	34.8	Buy		70,411	15	LSE
03:22:58	34.585	30000	O	34.25	34.8	Buy		56,041	14	LSE
03:18:48	34.6	5740	O	34.25	34.8	Buy		26,041	13	LSE
03:17:43	34.2	55	O	34.25	34.8	Sell		20,301	12	LSE
03:17:10	34.655	3000	O	34.25	34.8	Buy		20,246	11	LSE
03:12:15	34.644	10000	O	34.2	34.8	Buy		17,246	10	LSE
03:11:04	34.8	285	O	34.2	34.8	Buy		7,246	9	LSE
03:11:04	34.8	5	O	34.2	34.8	Buy		6,961	8	LSE
03:09:23	34.644	5727	O	34.2	34.8	Buy		6,956	7	LSE
03:05:05	35.2	22	O	34.2	34.8	Buy		1,229	6	LSE
03:04:54	34.2	30	O	34.2	34.8	Sell		1,207	5	LSE
03:02:25	34.5	700	O	34.4	34.8	Sell		1,177	4	LSE
03:02:25	34.8	5	O	34.4	34.8	Buy		477	3	LSE
03:02:25	34.8	428	O	34.4	34.8	Buy		472	2	LSE
03:00:17	34.8	44	UT	34.7	35.0			44	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions