Metal Tiger Plc Historical Data - MTR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metal Tiger Plc (MTR)
Metal Tiger Plc (MTR) Historical

Metal Tiger Plc (MTR)

9.06

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	9.06	0	0.00	9.06	9.06	9.06	0
1714062600	9.06	0	0.00	9.06	9.06	9.06	0
1713976200	9.06	0	0.00	9.06	9.06	9.06	0
1713889800	9.06	0	0.00	9.06	9.06	9.06	0
1713803400	9.06	0	0.00	9.06	9.06	9.06	0
1713544200	9.06	0	0.00	9.06	9.06	9.06	0
1713457800	9.06	0	0.00	9.06	9.06	9.06	0
1713371400	9.06	0	0.00	9.06	9.06	9.06	0
1713285000	9.06	0	0.00	9.06	9.06	9.06	0
1713198600	9.06	0	0.00	9.06	9.06	9.06	0
1712939400	9.06	0	0.00	9.06	9.06	9.06	0
1712853000	9.06	0	0.00	9.06	9.06	9.06	0
1712766600	9.06	0	0.00	9.06	9.06	9.06	0
1712680200	9.06	0	0.00	9.06	9.06	9.06	0
1712593800	9.06	0	0.00	9.06	9.06	9.06	0
1712334600	9.06	0	0.00	9.06	9.06	9.06	0
1712248200	9.06	0	0.00	9.06	9.06	9.06	0
1712161800	9.06	0	0.00	9.06	9.06	9.06	0
1712075400	9.06	0	0.00	9.06	9.06	9.06	0
1711647000	9.06	0	0.00	9.06	9.06	9.06	0
1711560600	9.06	0	0.00	9.06	9.06	9.06	0
1711474200	9.06	0	0.00	9.06	9.06	9.06	0
1711387800	9.06	0	0.00	9.06	9.06	9.06	0
1711128600	9.06	0	0.00	9.06	9.06	9.06	0
1711042200	9.06	0	0.00	9.06	9.06	9.06	0
1710955800	9.06	0	0.00	9.06	9.06	9.06	0
1710869400	9.06	0	0.00	9.06	9.06	9.06	0
1710783000	9.06	0	0.00	9.06	9.06	9.06	0
1710523800	9.06	0	0.00	9.06	9.06	9.06	0
1710437400	9.06	0	0.00	9.06	9.06	9.06	0
1710351000	9.06	0	0.00	9.06	9.06	9.06	0
1710264600	9.06	0	0.00	9.06	9.06	9.06	0
1710178200	9.06	0	0.00	9.06	9.06	9.06	0
1709919000	9.06	0	0.00	9.06	9.06	9.06	0
1709832600	9.06	0	0.00	9.06	9.06	9.06	0
1709746200	9.06	0	0.00	9.06	9.06	9.06	0
1709659800	9.06	0	0.00	9.06	9.06	9.06	0
1709573400	9.06	0	0.00	9.06	9.06	9.06	0
1709314200	9.06	0	0.00	9.06	9.06	9.06	0
1709227800	9.06	0	0.00	9.06	9.06	9.06	0
1709141400	9.06	0	0.00	9.06	9.06	9.06	0
1709055000	9.06	0	0.00	9.06	9.06	9.06	0
1708968600	9.06	0	0.00	9.06	9.06	9.06	0
1708709400	9.06	0	0.00	9.06	9.06	9.06	0
1708623000	9.06	0	0.00	9.06	9.06	9.06	0
1708536600	9.06	0	0.00	9.06	9.06	9.06	0
1708450200	9.06	0	0.00	9.06	9.06	9.06	0
1708363800	9.06	0	0.00	9.06	9.06	9.06	0
1708104600	9.06	0	0.00	9.06	9.06	9.06	0
1708018200	9.06	0	0.00	9.06	9.06	9.06	0
1707931800	9.06	0	0.00	9.06	9.06	9.06	0
1707845400	9.06	0	0.00	9.06	9.06	9.06	0
1707759000	9.06	0	0.00	9.06	9.06	9.06	0
1707499800	9.06	0	0.00	9.06	9.06	9.06	0
1707413400	9.06	0	0.00	9.06	9.06	9.06	0
1707327000	9.06	0	0.00	9.06	9.06	9.06	0
1707240600	9.06	0	0.00	9.06	9.06	9.06	0
1707154200	9.06	0	0.00	9.06	9.06	9.06	0
1706895000	9.06	0	0.00	9.06	9.06	9.06	0
1706808600	9.06	0	0.00	9.06	9.06	9.06	0
1706722200	9.06	0	0.00	9.06	9.06	9.06	0
1706635800	9.06	0	0.00	9.06	9.06	9.06	0
1706549400	9.06	0	0.00	9.06	9.06	9.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions