Mesa Royalty Stock Price - MTR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mesa Royalty MTR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3074 -2.60% 11.51 11.90 11.51 11.72 11.82 13:11:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 3,961 $ 11.61 $ 45,990 5,055 9.48 - 15.55
Last Trade Time Type Quantity Stock Price Currency
13:11:32 300 $ 11.51 USD

Mesa Royalty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.45M 1.86M $ 3.6M 1.15 11.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.21 10.51% 05/30/2019 - 13.30%

more financials information »

Mesa Royalty News

Date Time Source News Article
6/18/201916:32Business WireMesa Royalty Trust Announces Trust Income for June 2019
6/18/201916:18Edgar (US Regulatory)Current Report Filing (8-k)
5/20/201916:18Business WireMesa Royalty Trust Announces Trust Income for May 2019
5/20/201916:09Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201916:22Edgar (US Regulatory)Quarterly Report (10-q)
4/17/201916:10Business WireMesa Royalty Trust Announces Trust Income for April 2019
4/17/201916:07Edgar (US Regulatory)Current Report Filing (8-k)

Latest MTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.39612.411.5112.08231k4k2k-0.886-7.15%
1 Month12.83212.83210.512.114757612k3k-1.322-10.30%
3 Months12.651510.513.168926026k5k-1.14-9.01%
6 Months11.1421159.4812.56426653k4k0.36793.30%
1 Year15.315.559.4813.21106653k5k-3.79-24.77%
3 Years10.1819.858.1213.11603278k8k1.3313.06%
5 Years33.0736.25.6415.65203278k9k-21.56-65.20%

Mesa Royalty Description

Mesa Royalty Trust is a grantor trust. It holds interests in various oil and gas producing properties in the United States.
Your Recent History
Mesa Royal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:36:19