We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 53.88 | -0.55 | -1.01 | 53.88 | 53.88 | 53.88 | 83 |
| 1716222600 | 54.43 | -0.29 | -0.53 | 54.62 | 54.62 | 54.43 | 1480 |
| 1715963400 | 54.7175 | 0.17 | 0.31 | 54.7175 | 54.7175 | 54.7175 | 0 |
| 1715877000 | 54.5475 | 0.2 | 0.37 | 54.5475 | 54.5475 | 54.5475 | 0 |
| 1715790600 | 54.345 | 0.51 | 0.94 | 54.345 | 54.345 | 54.345 | 0 |
| 1715704200 | 53.8375 | 0.16 | 0.30 | 53.8375 | 53.8375 | 53.8375 | 0 |
| 1715617800 | 53.6775 | 0.34 | 0.63 | 53.6775 | 53.6775 | 53.6775 | 142 |
| 1715358600 | 53.34 | 0.34 | 0.65 | 53.34 | 53.34 | 53.34 | 145 |
| 1715272200 | 52.9975 | 0.36 | 0.69 | 52.9975 | 52.9975 | 52.9975 | 0 |
| 1715185800 | 52.635 | -0.31 | -0.58 | 52.635 | 52.635 | 52.635 | 0 |
| 1715099400 | 52.9425 | 0 | 0.00 | 52.9425 | 52.9425 | 52.9425 | 0 |
| 1714753800 | 52.94 | 0.74 | 1.42 | 53.04 | 53.04 | 52.94 | 31 |
| 1714667400 | 52.2 | 1.01 | 1.97 | 52.07 | 52.2502 | 52.07 | 2096 |
| 1714581000 | 51.1925 | -0.15 | -0.29 | 51.1925 | 51.1925 | 51.1925 | 0 |
| 1714494600 | 51.3425 | -0.37 | -0.72 | 51.3425 | 51.3425 | 51.3425 | 0 |
| 1714408200 | 51.7125 | 0.57 | 1.12 | 51.7125 | 51.7125 | 51.7125 | 0 |
| 1714149000 | 51.14 | 0.9 | 1.79 | 51.14 | 51.14 | 51.14 | 0 |
| 1714062600 | 50.24 | -0.3 | -0.59 | 50.24 | 50.24 | 50.24 | 199 |
| 1713976200 | 50.5375 | -0.07 | -0.14 | 50.5375 | 50.5375 | 50.5375 | 14 |
| 1713889800 | 50.6075 | 0.72 | 1.43 | 50.6075 | 50.6075 | 50.6075 | 0 |
| 1713803400 | 49.8925 | 0.48 | 0.98 | 49.92 | 49.92 | 49.8925 | 107 |
| 1713544200 | 49.41 | -0.37 | -0.74 | 49.41 | 49.41 | 49.41 | 838 |
| 1713457800 | 49.7775 | 0.4 | 0.82 | 49.7775 | 49.7775 | 49.7775 | 0 |
| 1713371400 | 49.375 | -0.14 | -0.29 | 49.375 | 49.375 | 49.375 | 0 |
| 1713285000 | 49.5175 | -0.98 | -1.94 | 49.5175 | 49.5175 | 49.5175 | 387 |
| 1713198600 | 50.4975 | -0.19 | -0.37 | 50.4975 | 50.4975 | 50.4975 | 0 |
| 1712939400 | 50.685 | -0.93 | -1.79 | 50.685 | 50.685 | 50.685 | 44 |
| 1712853000 | 51.61 | 0.02 | 0.04 | 51.61 | 51.61 | 51.61 | 0 |
| 1712766600 | 51.59 | -0.77 | -1.47 | 51.59 | 51.59 | 51.59 | 0 |
| 1712680200 | 52.3575 | 0.34 | 0.66 | 52.43 | 52.43 | 52.3575 | 282 |
| 1712593800 | 52.0125 | 0.52 | 1.00 | 51.9 | 52.0125 | 51.9 | 33 |
| 1712334600 | 51.4975 | -0.48 | -0.92 | 51.41 | 51.4975 | 51.41 | 663 |
| 1712248200 | 51.975 | 0.54 | 1.05 | 51.72 | 51.975 | 51.72 | 781 |
| 1712161800 | 51.4325 | -0.17 | -0.33 | 51.4325 | 51.4325 | 51.4325 | 9 |
| 1712075400 | 51.605 | -0.11 | -0.21 | 51.605 | 51.605 | 51.605 | 100 |
| 1711647000 | 51.715 | 0.23 | 0.44 | 51.715 | 51.715 | 51.715 | 70 |
| 1711560600 | 51.4875 | -0.23 | -0.45 | 51.4875 | 51.4875 | 51.4875 | 0 |
| 1711474200 | 51.72 | -0.07 | -0.14 | 51.795 | 51.8535 | 51.72 | 940 |
| 1711387800 | 51.79 | 0.12 | 0.22 | 51.79 | 51.79 | 51.79 | 3 |
| 1711128600 | 51.675 | -0.55 | -1.06 | 51.83 | 51.83 | 51.675 | 1226 |
| 1711042200 | 52.2275 | 0.56 | 1.09 | 52.33 | 52.33 | 52.2275 | 59 |
| 1710955800 | 51.6625 | 0.18 | 0.35 | 51.6625 | 51.6625 | 51.6625 | 0 |
| 1710869400 | 51.48 | -0.42 | -0.81 | 51.35 | 51.55 | 51.35 | 81 |
| 1710783000 | 51.9 | -0.12 | -0.23 | 51.995 | 51.995 | 51.9 | 294 |
| 1710523800 | 52.02 | -0.53 | -1.00 | 52.3 | 52.3 | 52.02 | 2275 |
| 1710437400 | 52.5475 | -0.2 | -0.38 | 52.78 | 52.78 | 52.5146 | 28 |
| 1710351000 | 52.75 | 0.08 | 0.15 | 52.75 | 52.75 | 52.75 | 0 |
| 1710264600 | 52.6725 | 0.45 | 0.85 | 52.755 | 52.755 | 52.625 | 337 |
| 1710178200 | 52.2275 | 0.3 | 0.57 | 52.2275 | 52.2275 | 52.2275 | 0 |
| 1709919000 | 51.93 | 0.13 | 0.24 | 51.93 | 51.93 | 51.93 | 0 |
| 1709832600 | 51.805 | -0.05 | -0.10 | 51.48 | 51.805 | 51.48 | 10 |
| 1709746200 | 51.855 | 0.77 | 1.50 | 51.68 | 51.855 | 51.68 | 1038 |
| 1709659800 | 51.0875 | -0.45 | -0.87 | 51.0875 | 51.0875 | 51.0875 | 0 |
| 1709573400 | 51.5375 | -0.18 | -0.35 | 51.5375 | 51.5375 | 51.5375 | 0 |
| 1709314200 | 51.7175 | 0.72 | 1.41 | 51.7175 | 51.7175 | 51.7175 | 114 |
| 1709227800 | 50.9975 | 0.12 | 0.23 | 50.9975 | 50.9975 | 50.9975 | 1 |
| 1709141400 | 50.88 | -0.64 | -1.24 | 50.88 | 50.88 | 50.88 | 160 |
| 1709055000 | 51.52 | 0.41 | 0.81 | 51.52 | 51.52 | 51.52 | 0 |
| 1708968600 | 51.1075 | -0.1 | -0.19 | 51.1075 | 51.1075 | 51.1075 | 0 |
| 1708709400 | 51.2025 | -0.14 | -0.28 | 51.2025 | 51.2025 | 51.2025 | 0 |
| 1708623000 | 51.345 | 0.21 | 0.42 | 51.345 | 51.345 | 51.345 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
