We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.33333333333 | 1.8 | 1.8 | 1.625 | 38190 | 1.8 | DE |
| 4 | -0.15 | -8.33333333333 | 1.8 | 1.95 | 1.625 | 39134 | 1.8 | DE |
| 12 | -0.25 | -13.1578947368 | 1.9 | 1.95 | 1.625 | 150237 | 1.80981739 | DE |
| 26 | -1.1 | -40 | 2.75 | 3.05 | 1.225 | 274229 | 1.90886275 | DE |
| 52 | -3.6 | -68.5714285714 | 5.25 | 5.5 | 1.225 | 261380 | 2.62019876 | DE |
| 156 | -65.35 | -97.5373134328 | 67 | 90.5 | 1.225 | 358445 | 44.07689991 | DE |
| 260 | -238.35 | -99.3125 | 240 | 250 | 1.225 | 2794599 | 41.18436368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.625 | 2290751 |
| 1714062600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 111 |
| 1713976200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 47020 |
| 1713889800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100629 |
| 1713803400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713544200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 5000 |
| 1713457800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 46512 |
| 1713371400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 9256 |
| 1713285000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.685 | 7186 |
| 1713198600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 12000 |
| 1712939400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 120570 |
| 1712853000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 45000 |
| 1712766600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 20000 |
| 1712680200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1086 |
| 1712593800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 54700 |
| 1712334600 | 1.8 | 0 | 0.00 | 1.8 | 1.95 | 1.8 | 40280 |
| 1712248200 | 1.8 | 0 | 0.00 | 1.8 | 1.95 | 1.8 | 20000 |
| 1712161800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130033 |
| 1712075400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 5889 |
| 1711647000 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.8 | 10261 |
| 1711560600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 153552 |
| 1711474200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 500 |
| 1711387800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 37810 |
| 1711128600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 97146 |
| 1711042200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 150395 |
| 1710955800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 177 |
| 1710869400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3467 |
| 1710783000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50056 |
| 1710523800 | 1.75 | 0.02 | 1.45 | 1.725 | 1.8 | 1.725 | 56413 |
| 1710437400 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 74167 |
| 1710351000 | 1.725 | -0.07 | -3.63 | 1.725 | 1.725 | 1.725 | 11401 |
| 1710264600 | 1.79 | 0.14 | 8.48 | 1.65 | 1.79 | 1.65 | 244326 |
| 1710178200 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 310304 |
| 1709919000 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 78 |
| 1709832600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 642 |
| 1709746200 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 423838 |
| 1709659800 | 1.65 | -0.2 | -10.81 | 1.85 | 1.85 | 1.65 | 409662 |
| 1709573400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 252193 |
| 1709314200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7 | 20701 |
| 1709227800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7 | 50106 |
| 1709141400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1709055000 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 892966 |
| 1708968600 | 1.95 | 0.15 | 8.33 | 1.85 | 1.95 | 1.8 | 367511 |
| 1708709400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 238383 |
| 1708623000 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 164313 |
| 1708536600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10273 |
| 1708450200 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 1821594 |
| 1708363800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 260514 |
| 1708104600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 20500 |
| 1708018200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 11480 |
| 1707931800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 111881 |
| 1707845400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 63000 |
| 1707759000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.8 | 690924 |
| 1707499800 | 1.85 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 105104 |
| 1707413400 | 1.85 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 36609 |
| 1707327000 | 1.85 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 144489 |
| 1707240600 | 1.85 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 173392 |
| 1707154200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 26889 |
| 1706895000 | 1.85 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 250998 |
| 1706808600 | 1.85 | -0.01 | -0.54 | 1.85 | 1.875 | 1.85 | 81494 |
| 1706722200 | 1.86 | -0.04 | -2.11 | 1.85 | 1.9 | 1.85 | 580702 |
| 1706635800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.8 | 470153 |
| 1706549400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 1092958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
