Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Moat Etf (MOTV)
Ve Moat Etf (MOTV) Historical

MOTV Ve Moat Etf

16.068

0.00 (0.00%)

Last Updated: 05:35:32

Delayed by 15 minutes

MOTV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	16.068	0.05	0.33%	16.068	16.068	16.068	0
Jun 13 2024	16.015	-0.10	-0.60%	16.015	16.015	16.015	675
Jun 12 2024	16.111	0.02	0.10%	16.111	16.111	16.111	362
Jun 11 2024	16.095	-0.04	-0.24%	16.095	16.095	16.095	0
Jun 10 2024	16.133	-0.14	-0.84%	16.133	16.133	16.133	385
Jun 07 2024	16.27	0.04	0.22%	16.27	16.27	16.27	0
Jun 06 2024	16.235	0.07	0.46%	16.235	16.235	16.235	0
Jun 05 2024	16.161	0.11	0.70%	16.161	16.161	16.161	0
Jun 04 2024	16.048	-0.02	-0.11%	16.048	16.048	16.048	79
Jun 03 2024	16.065	0.10	0.60%	16.065	16.065	16.065	307
May 31 2024	15.969	-0.03	-0.19%	15.969	15.969	15.969	0
May 30 2024	15.999	-0.13	-0.81%	15.999	15.999	15.999	1,300
May 29 2024	16.13	-0.14	-0.84%	16.13	16.13	16.13	0
May 28 2024	16.267	-0.15	-0.93%	16.267	16.267	16.267	0
May 24 2024	16.419	-0.07	-0.43%	16.419	16.419	16.419	0
May 23 2024	16.49	-0.20	-1.17%	16.49	16.49	16.49	707
May 22 2024	16.685	0.01	0.09%	16.685	16.685	16.685	0
May 21 2024	16.67	-0.12	-0.70%	16.67	16.67	16.67	0
May 20 2024	16.787	0.11	0.68%	16.787	16.787	16.787	5,647
May 17 2024	16.673	-0.15	-0.86%	16.673	16.673	16.673	505
May 16 2024	16.818	0.05	0.29%	16.818	16.818	16.818	1,406
May 15 2024	16.77	0.03	0.19%	16.77	16.77	16.77	0
May 14 2024	16.738	0.02	0.13%	16.738	16.738	16.738	0
May 13 2024	16.717	-0.01	-0.04%	16.717	16.717	16.717	0
May 10 2024	16.723	0.14	0.83%	16.723	16.723	16.723	0
May 09 2024	16.585	0.05	0.30%	16.585	16.585	16.585	0
May 08 2024	16.535	0.05	0.29%	16.535	16.535	16.535	60
May 07 2024	16.487	0.24	1.46%	16.426	16.525	16.331	141
May 03 2024	16.25	0.04	0.23%	16.25	16.25	16.25	0
May 02 2024	16.212	0.08	0.52%	16.212	16.212	16.212	660
May 01 2024	16.128	-0.16	-0.99%	16.128	16.128	16.128	1,150
Apr 30 2024	16.289	-0.13	-0.77%	16.289	16.289	16.289	717
Apr 29 2024	16.415	-0.01	-0.04%	16.298	16.485	16.17	773
Apr 26 2024	16.422	0.25	1.57%	16.422	16.422	16.422	0
Apr 25 2024	16.168	-0.17	-1.04%	16.168	16.168	16.168	0
Apr 24 2024	16.338	-0.09	-0.55%	16.338	16.338	16.338	0
Apr 23 2024	16.428	0.13	0.80%	16.428	16.428	16.428	2
Apr 22 2024	16.297	0.17	1.08%	16.297	16.297	16.297	0
Apr 19 2024	16.123	0.06	0.40%	16.123	16.123	16.123	2,227
Apr 18 2024	16.059	0.04	0.26%	16.059	16.059	16.059	249
Apr 17 2024	16.017	-0.16	-0.96%	16.154	16.227	16.016	965
Apr 16 2024	16.173	-0.20	-1.23%	16.173	16.173	16.173	0
Apr 15 2024	16.374	-0.03	-0.20%	16.374	16.374	16.374	1,135
Apr 12 2024	16.407	-0.01	-0.05%	16.407	16.407	16.407	0
Apr 11 2024	16.416	-0.11	-0.65%	16.416	16.416	16.416	0
Apr 10 2024	16.523	0.02	0.11%	16.472	16.576	16.394	9,699
Apr 09 2024	16.505	-0.01	-0.03%	16.505	16.505	16.505	1,871
Apr 08 2024	16.51	0.03	0.21%	16.51	16.51	16.51	0
Apr 05 2024	16.476	-0.14	-0.81%	16.476	16.476	16.476	727
Apr 04 2024	16.611	0.01	0.08%	16.611	16.611	16.611	47,570
Apr 03 2024	16.598	-0.06	-0.34%	16.598	16.598	16.598	1,020
Apr 02 2024	16.654	-0.25	-1.50%	16.654	16.654	16.654	911
Mar 28 2024	16.907	0.22	1.32%	16.92	16.995	16.834	6,391
Mar 27 2024	16.687	0.10	0.62%	16.687	16.687	16.687	2,504
Mar 26 2024	16.585	0.00	0.00%	16.585	16.585	16.585	1,000
Mar 25 2024	16.585	-0.11	-0.64%	16.674	16.72	16.523	150
Mar 22 2024	16.692	-0.10	-0.61%	16.692	16.692	16.692	0
Mar 21 2024	16.794	0.30	1.79%	16.794	16.794	16.794	0
Mar 20 2024	16.498	0.08	0.46%	16.498	16.498	16.498	0
Mar 19 2024	16.423	-0.04	-0.26%	16.423	16.423	16.423	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions