We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 16.047999 | -0.02 | -0.11 | 16.047999 | 16.047999 | 16.047999 | 79 |
| 1717432200 | 16.065 | 0.1 | 0.60 | 16.065 | 16.065 | 16.065 | 307 |
| 1717173000 | 15.969 | -0.03 | -0.19 | 15.969 | 15.969 | 15.969 | 0 |
| 1717086600 | 15.999 | -0.13 | -0.81 | 15.999 | 15.999 | 15.999 | 1300 |
| 1717000200 | 16.129999 | -0.14 | -0.84 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1716913800 | 16.267 | -0.15 | -0.93 | 16.267 | 16.267 | 16.267 | 0 |
| 1716568200 | 16.419 | -0.07 | -0.43 | 16.419 | 16.419 | 16.419 | 0 |
| 1716481800 | 16.489999 | -0.2 | -1.17 | 16.489999 | 16.489999 | 16.489999 | 707 |
| 1716395400 | 16.684999 | 0.01 | 0.09 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1716309000 | 16.67 | -0.12 | -0.70 | 16.67 | 16.67 | 16.67 | 0 |
| 1716222600 | 16.787 | 0.11 | 0.68 | 16.787 | 16.787 | 16.787 | 5647 |
| 1715963400 | 16.672999 | -0.15 | -0.86 | 16.672999 | 16.672999 | 16.672999 | 505 |
| 1715877000 | 16.818 | 0.05 | 0.29 | 16.818 | 16.818 | 16.818 | 1406 |
| 1715790600 | 16.77 | 0.03 | 0.19 | 16.77 | 16.77 | 16.77 | 0 |
| 1715704200 | 16.738 | 0.02 | 0.13 | 16.738 | 16.738 | 16.738 | 0 |
| 1715617800 | 16.716999 | -0.01 | -0.04 | 16.716999 | 16.716999 | 16.716999 | 0 |
| 1715358600 | 16.722999 | 0.14 | 0.83 | 16.722999 | 16.722999 | 16.722999 | 0 |
| 1715272200 | 16.585 | 0.05 | 0.30 | 16.585 | 16.585 | 16.585 | 0 |
| 1715185800 | 16.535 | 0.05 | 0.29 | 16.535 | 16.535 | 16.535 | 60 |
| 1715099400 | 16.486999 | 0.24 | 1.46 | 16.425999 | 16.524999 | 16.331 | 141 |
| 1714753800 | 16.25 | 0.04 | 0.23 | 16.25 | 16.25 | 16.25 | 0 |
| 1714667400 | 16.212 | 0.08 | 0.52 | 16.212 | 16.212 | 16.212 | 660 |
| 1714581000 | 16.128 | -0.16 | -0.99 | 16.128 | 16.128 | 16.128 | 1150 |
| 1714494600 | 16.289 | -0.13 | -0.77 | 16.289 | 16.289 | 16.289 | 717 |
| 1714408200 | 16.415 | -0.01 | -0.04 | 16.297999 | 16.485 | 16.17 | 773 |
| 1714149000 | 16.422 | 0.25 | 1.57 | 16.422 | 16.422 | 16.422 | 0 |
| 1714062600 | 16.168 | -0.17 | -1.04 | 16.168 | 16.168 | 16.168 | 0 |
| 1713976200 | 16.338 | -0.09 | -0.55 | 16.338 | 16.338 | 16.338 | 0 |
| 1713889800 | 16.428 | 0.13 | 0.80 | 16.428 | 16.428 | 16.428 | 2 |
| 1713803400 | 16.297 | 0.17 | 1.08 | 16.297 | 16.297 | 16.297 | 0 |
| 1713544200 | 16.123 | 0.06 | 0.40 | 16.123 | 16.123 | 16.123 | 2227 |
| 1713457800 | 16.059 | 0.04 | 0.26 | 16.059 | 16.059 | 16.059 | 249 |
| 1713371400 | 16.017 | -0.16 | -0.96 | 16.154 | 16.227 | 16.015999 | 965 |
| 1713285000 | 16.172999 | -0.2 | -1.23 | 16.172999 | 16.172999 | 16.172999 | 0 |
| 1713198600 | 16.373999 | -0.03 | -0.20 | 16.373999 | 16.373999 | 16.373999 | 1135 |
| 1712939400 | 16.407 | -0.01 | -0.05 | 16.407 | 16.407 | 16.407 | 0 |
| 1712853000 | 16.416 | -0.11 | -0.65 | 16.416 | 16.416 | 16.416 | 0 |
| 1712766600 | 16.523 | 0.02 | 0.11 | 16.472 | 16.576 | 16.393999 | 9699 |
| 1712680200 | 16.504999 | -0.01 | -0.03 | 16.504999 | 16.504999 | 16.504999 | 1871 |
| 1712593800 | 16.51 | 0.03 | 0.21 | 16.51 | 16.51 | 16.51 | 0 |
| 1712334600 | 16.476 | -0.14 | -0.81 | 16.476 | 16.476 | 16.476 | 727 |
| 1712248200 | 16.611 | 0.01 | 0.08 | 16.611 | 16.611 | 16.611 | 47570 |
| 1712161800 | 16.597999 | -0.06 | -0.34 | 16.597999 | 16.597999 | 16.597999 | 1020 |
| 1712075400 | 16.654 | -0.25 | -1.50 | 16.654 | 16.654 | 16.654 | 911 |
| 1711647000 | 16.907 | 0.22 | 1.32 | 16.92 | 16.995 | 16.834 | 6391 |
| 1711560600 | 16.687 | 0.1 | 0.62 | 16.687 | 16.687 | 16.687 | 2504 |
| 1711474200 | 16.585 | 0 | 0.00 | 16.585 | 16.585 | 16.585 | 1000 |
| 1711387800 | 16.585 | -0.11 | -0.64 | 16.674 | 16.719999 | 16.523 | 150 |
| 1711128600 | 16.692 | -0.1 | -0.61 | 16.692 | 16.692 | 16.692 | 0 |
| 1711042200 | 16.794 | 0.3 | 1.79 | 16.794 | 16.794 | 16.794 | 0 |
| 1710955800 | 16.498 | 0.08 | 0.46 | 16.498 | 16.498 | 16.498 | 0 |
| 1710869400 | 16.422999 | -0.04 | -0.26 | 16.422999 | 16.422999 | 16.422999 | 0 |
| 1710783000 | 16.465 | 0.14 | 0.86 | 16.465 | 16.465 | 16.465 | 0 |
| 1710523800 | 16.324 | -0.02 | -0.15 | 16.416 | 16.434 | 16.201 | 6 |
| 1710437400 | 16.347999 | -0.16 | -0.96 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1710351000 | 16.506 | 0.05 | 0.32 | 16.506 | 16.506 | 16.506 | 0 |
| 1710264600 | 16.454 | 0.09 | 0.57 | 16.454 | 16.454 | 16.454 | 0 |
| 1710178200 | 16.36 | 0.03 | 0.20 | 16.36 | 16.36 | 16.36 | 0 |
| 1709919000 | 16.327 | 0.07 | 0.42 | 16.327 | 16.327 | 16.327 | 0 |
| 1709832600 | 16.258 | -0.01 | -0.07 | 16.258 | 16.258 | 16.258 | 0 |
| 1709746200 | 16.27 | 0.05 | 0.33 | 16.206 | 16.354 | 16.14 | 17442 |
| 1709659800 | 16.216 | -0.1 | -0.59 | 16.216 | 16.216 | 16.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
