Minerva Historical Data - MNR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Minerva (MNR)
Minerva (MNR) Historical

Minerva (MNR)

124.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	124	0	0.00	124	124	124	0
1714062600	124	0	0.00	124	124	124	0
1713976200	124	0	0.00	124	124	124	0
1713889800	124	0	0.00	124	124	124	0
1713803400	124	0	0.00	124	124	124	0
1713544200	124	0	0.00	124	124	124	0
1713457800	124	0	0.00	124	124	124	0
1713371400	124	0	0.00	124	124	124	0
1713285000	124	0	0.00	124	124	124	0
1713198600	124	0	0.00	124	124	124	0
1712939400	124	0	0.00	124	124	124	0
1712853000	124	0	0.00	124	124	124	0
1712766600	124	0	0.00	124	124	124	0
1712680200	124	0	0.00	124	124	124	0
1712593800	124	0	0.00	124	124	124	0
1712334600	124	0	0.00	124	124	124	0
1712248200	124	0	0.00	124	124	124	0
1712161800	124	0	0.00	124	124	124	0
1712075400	124	0	0.00	124	124	124	0
1711647000	124	0	0.00	124	124	124	0
1711560600	124	0	0.00	124	124	124	0
1711474200	124	0	0.00	124	124	124	0
1711387800	124	0	0.00	124	124	124	0
1711128600	124	0	0.00	124	124	124	0
1711042200	124	0	0.00	124	124	124	0
1710955800	124	0	0.00	124	124	124	0
1710869400	124	0	0.00	124	124	124	0
1710783000	124	0	0.00	124	124	124	0
1710523800	124	0	0.00	124	124	124	0
1710437400	124	0	0.00	124	124	124	0
1710351000	124	0	0.00	124	124	124	0
1710264600	124	0	0.00	124	124	124	0
1710178200	124	0	0.00	124	124	124	0
1709919000	124	0	0.00	124	124	124	0
1709832600	124	0	0.00	124	124	124	0
1709746200	124	0	0.00	124	124	124	0
1709659800	124	0	0.00	124	124	124	0
1709573400	124	0	0.00	124	124	124	0
1709314200	124	0	0.00	124	124	124	0
1709227800	124	0	0.00	124	124	124	0
1709141400	124	0	0.00	124	124	124	0
1709055000	124	0	0.00	124	124	124	0
1708968600	124	0	0.00	124	124	124	0
1708709400	124	0	0.00	124	124	124	0
1708623000	124	0	0.00	124	124	124	0
1708536600	124	0	0.00	124	124	124	0
1708450200	124	0	0.00	124	124	124	0
1708363800	124	0	0.00	124	124	124	0
1708104600	124	0	0.00	124	124	124	0
1708018200	124	0	0.00	124	124	124	0
1707931800	124	0	0.00	124	124	124	0
1707845400	124	0	0.00	124	124	124	0
1707759000	124	0	0.00	124	124	124	0
1707499800	124	0	0.00	124	124	124	0
1707413400	124	0	0.00	124	124	124	0
1707327000	124	0	0.00	124	124	124	0
1707240600	124	0	0.00	124	124	124	0
1707154200	124	0	0.00	124	124	124	0
1706895000	124	0	0.00	124	124	124	0
1706808600	124	0	0.00	124	124	124	0
1706722200	124	0	0.00	124	124	124	0
1706635800	124	0	0.00	124	124	124	0
1706549400	124	0	0.00	124	124	124	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions