Pim Shrt Gbp Ac Historical Data - MIST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Shrt Gbp Ac (MIST)
Pim Shrt Gbp Ac (MIST) Historical

Pim Shrt Gbp Ac (MIST)

106.66

0.05

(0.05%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	106.66	0.05	0.05	106.66	106.66	106.66	609
1715358600	106.61	-0.03	-0.03	106.61	106.61	106.61	100
1715272200	106.64	0.05	0.05	106.64	106.64	106.64	2953
1715185800	106.59	0.03	0.03	106.59	106.59	106.59	157
1715099400	106.56	0.05	0.05	106.6	106.63	106.54	2508
1714753800	106.51	-0.01	-0.01	106.52	106.8	106.33	3956
1714667400	106.52	0.07	0.07	106.52	106.52	106.52	190
1714581000	106.45	0.02	0.02	106.45	106.45	106.45	245
1714494600	106.43	0.01	0.01	106.43	106.43	106.43	0
1714408200	106.42	0.04	0.04	106.42	106.42	106.42	0
1714149000	106.38	0.01	0.01	106.38	106.38	106.38	0
1714062600	106.37	0.04	0.04	106.42	106.58	106.19	414
1713976200	106.33	-0.01	-0.01	106.36	106.37	106.3	470
1713889800	106.34	0.01	0.01	106.34	106.34	106.34	0
1713803400	106.33	0.05	0.05	106.33	106.33	106.33	0
1713544200	106.28	0.04	0.04	106.28	106.28	106.28	0
1713457800	106.24	0.01	0.01	106.26	106.27	106.24	121
1713371400	106.23	0.01	0.01	106.23	106.23	106.23	2823
1713285000	106.22	0	0.00	106.26	106.31	106.15	1794
1713198600	106.22	0.02	0.02	106.22	106.22	106.22	2936
1712939400	106.2	-0.04	-0.04	106.24	106.45	105.97	1307
1712853000	106.24	0.09	0.08	106.22	106.24	106.19	913
1712766600	106.15	-0.02	-0.02	106.15	106.15	106.15	0
1712680200	106.17	0.04	0.04	106.2	106.2	106.15	102
1712593800	106.13	0.06	0.06	106.13	106.13	106.13	0
1712334600	106.07	-0.02	-0.02	106.07	106.07	106.07	0
1712248200	106.09	0.06	0.06	106.09	106.09	106.09	0
1712161800	106.03	0.02	0.02	106.03	106.03	106.03	0
1712075400	106.01	0.05	0.05	106.01	106.01	106.01	0
1711647000	105.96	0.04	0.04	105.96	105.96	105.96	0
1711560600	105.92	0.03	0.03	106	106	105.92	1974
1711474200	105.89	-0.02	-0.02	105.89	105.89	105.89	255
1711387800	105.91	0.06	0.06	105.91	105.91	105.91	0
1711128600	105.85	0	0.00	105.85	105.85	105.85	0
1711042200	105.85	0.04	0.04	105.85	105.85	105.85	48
1710955800	105.81	0.01	0.01	105.82	105.82	105.8	871
1710869400	105.8	0.03	0.03	105.8	105.8	105.8	0
1710783000	105.77	0.04	0.04	105.8	105.8	105.67	61
1710523800	105.73	0	0.00	105.76	105.76	105.62	121
1710437400	105.73	0.06	0.06	105.73	105.73	105.73	0
1710351000	105.67	0.02	0.02	105.68	105.68	105.65	115
1710264600	105.65	0.05	0.05	105.68	105.7	105.53	64
1710178200	105.6	0.01	0.01	105.64	105.64	105.6	1070
1709919000	105.59	0.01	0.01	105.64	105.64	105.59	4
1709832600	105.58	0.03	0.03	105.58	105.58	105.58	1603
1709746200	105.55	0.03	0.03	105.56	105.67	105.53	1289
1709659800	105.52	0.03	0.03	105.52	105.52	105.52	0
1709573400	105.49	0.05	0.05	105.46	105.50125	105.46	2005
1709314200	105.44	-0.01	-0.01	105.48	105.56	105.43	1049
1709227800	105.45	0.03	0.03	105.45	105.45	105.45	949
1709141400	105.42	0.04	0.04	105.42	105.42	105.42	0
1709055000	105.38	0.02	0.02	105.38	105.38	105.38	0
1708968600	105.36	0.03	0.03	105.36	105.36	105.36	0
1708709400	105.33	0	0.00	105.33	105.33	105.33	0
1708623000	105.33	0.02	0.02	105.33	105.33	105.33	0
1708536600	105.31	-0.03	-0.03	105.31	105.31	105.31	0
1708450200	105.34	0.04	0.04	105.34	105.34	105.34	0
1708363800	105.3	0.05	0.05	105.26	105.3	105.26	20
1708104600	105.25	-0.01	-0.01	105.25	105.25	105.25	0
1708018200	105.26	0.1	0.10	105.26	105.26	105.26	50
1707931800	105.16	-0.02	-0.02	105.16	105.16	105.16	619

Pim Shrt Gbp Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions