Milestone Pharmaceuticals Stock Price - MIST

-0.01 (-0.51%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Milestone Pharmaceuticals Inc MIST NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.08 -3.88% 1.98 1.89 2.0768 2.07 2.06 00:00:02
Bid Price Ask Price Spread Spread % News
1.90 1.98 0.08 4.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,219 2,303,493 $ 1.97 $ 4,530,213 803,988 1.69 - 27.73
Last Trade Time Type Quantity Stock Price Currency
19:58:32 formt 100 $ 1.97 USD

Milestone Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.63M 24.56M -2.64 - 21.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 12.60%

more financials information »

Milestone Pharmaceuticals News

Date Time Source News Article
3/23/202023:08PR Newswire (US)Milestone (MIST) Alert: Johnson Fistel Launches..
3/23/202017:19Edgar (US Regulatory)Current Report Filing (8-k)
3/23/202016:05PR Newswire (Canada)Milestone Pharmaceuticals Announces Topline Results from..
3/19/202017:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/202016:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/12/202013:12Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/06/202017:19Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest MIST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2816.981.692.024,301,571-11.30-85.09%
1 Month18.9320.74991.692.881,302,364-16.95-89.54%
3 Months15.9923.2451.693.99487,538-14.01-87.62%
6 Months17.1123.2451.694.33231,320-15.13-88.43%
1 Year15.6127.731.695.72146,146-13.63-87.32%
3 Years15.6127.731.695.72146,146-13.63-87.32%
5 Years15.6127.731.695.72146,146-13.63-87.32%

Milestone Pharmaceuticals Description

Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications.
Your Recent History
Milestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:22:47