PLUS1
1.97
-0.01 (-0.51%)
-0.01 (-0.51%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Milestone Pharmaceuticals Inc | MIST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -3.88% | 1.98 | 1.89 | 2.0768 | 2.07 | 2.06 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.90 | 1.98 | 0.08 | 4.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,219 | 2,303,493 | $ 1.97 | $ 4,530,213 | 803,988 | 1.69 - 27.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:32 | formt | 100 | $ 1.97 | USD |
Milestone Pharmaceuticals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 48.63M | 24.56M | -2.64 | - | 21.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 12.60% |
Milestone Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2020 | 23:08 | PR Newswire (US) | Milestone (MIST) Alert: Johnson Fistel Launches.. |
| 3/23/2020 | 17:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/23/2020 | 16:05 | PR Newswire (Canada) | Milestone Pharmaceuticals Announces Topline Results from.. |
| 3/19/2020 | 17:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/19/2020 | 16:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/12/2020 | 13:12 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 3/06/2020 | 17:19 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 16.98 | 1.69 | 2.02 | 4,301,571 | -11.30 | -85.09% |
| 1 Month | 18.93 | 20.7499 | 1.69 | 2.88 | 1,302,364 | -16.95 | -89.54% |
| 3 Months | 15.99 | 23.245 | 1.69 | 3.99 | 487,538 | -14.01 | -87.62% |
| 6 Months | 17.11 | 23.245 | 1.69 | 4.33 | 231,320 | -15.13 | -88.43% |
| 1 Year | 15.61 | 27.73 | 1.69 | 5.72 | 146,146 | -13.63 | -87.32% |
| 3 Years | 15.61 | 27.73 | 1.69 | 5.72 | 146,146 | -13.63 | -87.32% |
| 5 Years | 15.61 | 27.73 | 1.69 | 5.72 | 146,146 | -13.63 | -87.32% |
Milestone Pharmaceuticals Description
| Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. |
