PLUS1
7.45
-0.22 (-2.87%)
-0.22 (-2.87%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Milestone Pharmaceuticals Inc | MIST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -2.87% | 7.45 | 18:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 | 7.1966 | 7.76 | 7.45 | 7.67 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.21 | 7.78 | 0.57 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 653 | 67,625 | $ 7.56 | $ 511,208 | 114,829 | 1.69 - 23.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:38 | 10 | $ 7.45 | USD |
Milestone Pharmaceuticals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 222.18M | 29.82M | 20.79M | $ - | $ - | -2.64 | -3.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 9.00% |
Milestone Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2021 | 06:01 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/11/2021 | 17:26 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 11/23/2020 | 07:00 | PR Newswire (Canada) | Milestone Pharmaceuticals to Present at Upcoming Investor.. |
| 11/18/2020 | 07:00 | PR Newswire (Canada) | Milestone Pharmaceuticals Announces First Patient Enrolled.. |
| 11/13/2020 | 07:00 | PR Newswire (US) | Milestone Pharmaceuticals Reports Third Quarter 2020.. |
| 11/13/2020 | 06:46 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/11/2020 | 07:00 | PR Newswire (US) | Milestone Pharmaceuticals to Present at the Jefferies.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.76 | 6.9102 | 7.29 | 105,736 | 0.45 | 6.43% |
| 1 Month | 6.90 | 7.76 | 6.56 | 6.97 | 105,015 | 0.55 | 7.97% |
| 3 Months | 5.82 | 7.97 | 5.655 | 6.77 | 103,600 | 1.63 | 28.01% |
| 6 Months | 7.99 | 10.45 | 5.32 | 8.08 | 356,771 | -0.54 | -6.76% |
| 1 Year | 20.65 | 23.245 | 1.69 | 6.94 | 1,859,030 | -13.20 | -63.92% |
| 3 Years | 15.61 | 27.95 | 1.69 | 7.05 | 1,098,267 | -8.16 | -52.27% |
| 5 Years | 15.61 | 27.95 | 1.69 | 7.05 | 1,098,267 | -8.16 | -52.27% |
Milestone Pharmaceuticals Description
| Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. |
