ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Milestone Pharmaceuticals Inc

Milestone Pharmaceuticals Inc (MIST)

1.80
-0.01
(-0.55%)
Closed March 27 04:00PM
1.8099
0.0099
( 0.55% )
Pre Market: 08:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.8099
Bid
1.64
Ask
1.81
Volume
469
0.00 Day's Range 0.00
1.33 52 Week Range 4.49
Market Cap
Previous Close
1.80
Open
-
Last Trade Time
08:00:58
Financial Volume
-
VWAP
-
Average Volume (3m)
356,476
Shares Outstanding
33,483,111
Dividend Yield
-
PE Ratio
-1.03
Earnings Per Share (EPS)
-1.74
Revenue
5M
Net Profit
-58.39M

About Milestone Pharmaceuticals Inc

Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Montreal, Quebec, Can
Founded
1970
Milestone Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker MIST. The last closing price for Milestone Pharmaceuticals was $1.80. Over the last year, Milestone Pharmaceuticals shares have traded in a share price range of $ 1.33 to $ 4.49.

Milestone Pharmaceuticals currently has 33,483,111 shares outstanding. The market capitalization of Milestone Pharmaceuticals is $60.27 million. Milestone Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.03.

MIST Latest News

Form 8-K - Current report

false 0001408443 A8 00-0000000 QC 0001408443 2024-02-28 2024-02-28 iso4217:USD xbrli:shares iso4217:USD xbrli:shares...

Form 424B5 - Prospectus [Rule 424(b)(5)]

TABLE OF CONTENTS  Filed Pursuant to Rule 424(b)(5)​  Registration No. 333-261049​ PROSPECTUS SUPPLEMENT (To Prospectus Dated February 2, 2022...

Milestone Pharmaceuticals Announces Pricing of $30.0 Million Public Offering of Common Shares and Pre-Funded Warrants

MONTREAL and CHARLOTTE, N.C., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Milestone® Pharmaceuticals Inc. (“Milestone”) (Nasdaq: MIST), a biopharmaceutical company focused on the development and...

Milestone Pharmaceuticals Announces Proposed Public Offering of Common Shares and Pre-Funded Warrants

MONTREAL and CHARLOTTE, N.C., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Milestone® Pharmaceuticals Inc. (“Milestone”) (Nasdaq: MIST), a biopharmaceutical company focused on the development and...

Form 8-K - Current report

false 0001408443 A8 00-0000000 QC 0001408443 2024-02-26 2024-02-26 iso4217:USD xbrli:shares iso4217:USD xbrli:shares...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549   SCHEDULE 13G/A   UNDER THE SECURITIES EXCHANGE ACT OF 1934 (Amendment...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

  SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549       SCHEDULE 13G/A       Under the Securities Exchange...

Milestone Pharmaceuticals Shares Sink 24% After Receiving Rejection from FDA

By Denny Jacob Milestone Pharmaceuticals shares sank 24% to $2.20 in premarket trading after it received a refusal to file letter from the Food and Drug Administration. The stock is down 27% on...

Form 8-K - Current report

false 0001408443 A8 00-0000000 QC 0001408443 2023-12-26 2023-12-26 iso4217:USD xbrli:shares iso4217:USD xbrli:shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.359924.82068965521.451.91.453198511.72369615CS
40.179911.0368098161.632.11.364999741.59543952CS
120.03992.254237288141.772.41.333564761.70327572CS
26-1.2801-41.4271844663.093.521.332894842.00429367CS
52-2.0901-53.59230769233.94.491.331991322.40722157CS
156-4.4901-71.27142857146.39.84651.331813614.61437242CS
260-13.8001-88.405509288915.6127.951.335010886.51735032CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 20.2688
(326.71%)
1.68M
XLOXilio Therapeutics Inc
$ 2.08
(225.51%)
7.31M
BCGBinah Capital Group Inc
$ 18.913
(99.08%)
177.54k
PIKKidpik Corporation
$ 5.84
(78.59%)
2.47M
AKANAkanda Corporation
$ 0.2385
(44.63%)
5.55M
GMDAGamida Cell Ltd
$ 0.0474
(-19.93%)
6.8M
NCNANuCana PLC
$ 0.2468
(-19.52%)
91.64k
WAVDWaveDancer Inc
$ 2.93
(-18.61%)
11
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
236
UGROUrban Gro Inc
$ 1.50
(-17.36%)
4.41k
KTRAKintara Therapeutics Inc
$ 0.1129
(26.15%)
17.06M
AKBAAkebia Therapeutics Inc
$ 2.4909
(11.20%)
10.95M
CISSC3is Inc
$ 0.0344
(-9.95%)
10.05M
XLOXilio Therapeutics Inc
$ 2.10
(228.64%)
7.34M
GMDAGamida Cell Ltd
$ 0.047
(-20.61%)
6.81M

MIST Discussion

View Posts
Monksdream Monksdream 2 weeks ago
MIST under $2
👍️0
Monksdream Monksdream 1 month ago
KIND 10Q 2/27
👍️0
81vette 81vette 1 month ago
NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong
👍️0
Monksdream Monksdream 1 month ago
NUVB under $2
👍️0
81vette 81vette 1 month ago
VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying
👍️0
81vette 81vette 1 month ago
i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!
👍️0
Monksdream Monksdream 1 month ago
I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
Barchart doesn’t include stocks priced below 25 cents
👍️0
81vette 81vette 1 month ago
i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.
👍️0
Monksdream Monksdream 1 month ago
If you view Friday’s chart you should view the low of the day at the close of trade
There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day
👍️0
81vette 81vette 1 month ago
charting up well,nice one bro!!!
👍️0
Monksdream Monksdream 1 month ago
No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 month ago
MIST under $2
👍️0
Monksdream Monksdream 2 months ago
MIST new 52 week low
👍️0
MiamiGent MiamiGent 1 year ago
MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

Friday's close was $5.11
Monday it reached 5.60
A +9.6% stretch!

And today it has reached 5.79
Increasing the stretch to +13.3%

Those who played are planning their weekend away
Those who did not are scanning the supermarket circulars

LOL
👍️0
fitzkarz fitzkarz 3 years ago
No opps here, But thanks anyway.
Go $MIST

👍️0
Harbor6460 Harbor6460 3 years ago
Can u say opps. Take profits. Its pharma. You could be below 1.00 soon
👍️0
ClayTrader ClayTrader 4 years ago
* * $MIST Video Chart 07-24-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 4 years ago
fitzkarz Friday, 05/01/20 02:07:21 PM
Re: swingingRichard post# 16 0
Post # of 38

IMO $MIST should be, And will be between $8 & $12 short term
👍️0
fitzkarz fitzkarz 4 years ago
No kidding from my original shares @ 1.95 averaging up.
I done great. Yes MISTified!
👍️0
TheFinalCD TheFinalCD 4 years ago
10.37 MISTafied
👍️0
ClayTrader ClayTrader 4 years ago
* * $MIST Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
nikola1331 nikola1331 4 years ago
$MIST Spaceship!!! HALTED at HOD
👍️0
JohnCM JohnCM 4 years ago
"We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.
👍️0
davidsson10 davidsson10 4 years ago
That has been my sentiment all morning.....
👍️0
fitzkarz fitzkarz 4 years ago
$MIST, Fricken awesome!
👍️0
swingingRichard swingingRichard 4 years ago
This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.
👍️0
ClayTrader ClayTrader 4 years ago
* * $MIST Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
swingingRichard swingingRichard 4 years ago
I stand corrected . . .

👍️0
fitzkarz fitzkarz 4 years ago
$Mist, Awesome
Day's High
7.14
Day's Low
4.45
👍️0
fitzkarz fitzkarz 4 years ago
$MIST slow and steady!
👍️0
fitzkarz fitzkarz 4 years ago
No, The bottom is still moving up.

$MIST slow and steady back towards $20.

$8 to $12 short term. IMO
👍️0
swingingRichard swingingRichard 4 years ago
Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?
👍️0
ClayTrader ClayTrader 4 years ago
* * $MIST Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 4 years ago
New high of the day would be awesome. Go $MIST
👍️0
TheFinalCD TheFinalCD 4 years ago
nice... you have a cushion



I just started trading it today


so the fear is it will dip back to $3 or lower

even if it eventually goes higher


I am NOT a long investor


just a swing-a-ling




👍️0
fitzkarz fitzkarz 4 years ago
Bottom keeps moving up. Been avg up, since $1.95.
$MIST is killing it!
👍️0
TheFinalCD TheFinalCD 4 years ago
traded the entire Outstanding shares today

https://www.finviz.com/quote.ashx?t=MIST
👍️0
aristotelisonassis aristotelisonassis 4 years ago
hold.
👍️0
swingingRichard swingingRichard 4 years ago
Maybe. I would not be too surprised.
👍️0
fitzkarz fitzkarz 4 years ago
IMO $MIST should be, And will be between $8 & $12 short term
👍️0
swingingRichard swingingRichard 4 years ago
as predicted. Made 73%. Taking the money and running.
👍️0
megabandp megabandp 4 years ago
She's thin folks
👍️0
fitzkarz fitzkarz 4 years ago
Yes sir, Slow and steady. Loving me some $MIST
👍️0
aristotelisonassis aristotelisonassis 4 years ago
strong buy and volume alert! $3
👍️0
fitzkarz fitzkarz 4 years ago
Thanks, Will see. I'm all in $MIST!
👍️0
swingingRichard swingingRichard 4 years ago


http://gravityanalytica.com/app/stock_analyzer
👍️0
QServus QServus 4 years ago
Only if they report a successful P2 trial which won’t be known till early next year
👍️0
fitzkarz fitzkarz 4 years ago
With 71.91% held by institutions.
Over past 3 years always above $20.00
I think $MIST recovery will be very nice!
👍️0
edwardport edwardport 4 years ago
up 12.97% today

👍️0
edwardport edwardport 4 years ago
could be more upside yet
👍️0

Your Recent History

Delayed Upgrade Clock