We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4951 | -13 | -0.26 | 4957 | 4977 | 4947 | 25467 |
| 1715877000 | 4964 | 7.5 | 0.15 | 4964 | 4972.5 | 4945.5 | 6114 |
| 1715790600 | 4956.5 | 5.5 | 0.11 | 4952 | 4968 | 4910 | 4143 |
| 1715704200 | 4951 | -30 | -0.60 | 4974 | 4988 | 4950 | 5117 |
| 1715617800 | 4981 | 0 | 0.00 | 4986 | 4988.5 | 4967.5 | 11708 |
| 1715358600 | 4981 | 22 | 0.44 | 4962 | 5009 | 4953 | 5469 |
| 1715272200 | 4959 | 2 | 0.04 | 4956 | 4975.5 | 4924 | 5206 |
| 1715185800 | 4957 | 25 | 0.51 | 4954 | 4963.5 | 4942.5 | 3390 |
| 1715099400 | 4932 | 53 | 1.09 | 4903 | 4935 | 4903 | 28494 |
| 1714753800 | 4879 | -3.5 | -0.07 | 4873 | 4931 | 4853.5 | 44642 |
| 1714667400 | 4882.5 | 14.5 | 0.30 | 4878 | 4896 | 4856.5 | 6991 |
| 1714581000 | 4868 | 2 | 0.04 | 4861 | 4883 | 4817 | 4133 |
| 1714494600 | 4866 | -17 | -0.35 | 4895 | 4915.5 | 4855 | 8508 |
| 1714408200 | 4883 | -21 | -0.43 | 4889 | 4901 | 4878 | 2968 |
| 1714149000 | 4904 | 13.5 | 0.28 | 4903 | 4931 | 4875 | 9472 |
| 1714062600 | 4890.5 | -36.5 | -0.74 | 4913 | 4940 | 4836.5 | 4168 |
| 1713976200 | 4927 | -26 | -0.52 | 4948 | 4949.5 | 4915 | 5445 |
| 1713889800 | 4953 | -4 | -0.08 | 4975 | 4981 | 4943.5 | 4132 |
| 1713803400 | 4957 | 61 | 1.25 | 4933 | 4981.5 | 4931 | 3685 |
| 1713544200 | 4896 | 43 | 0.89 | 4844 | 4897.5 | 4842.5 | 2731 |
| 1713457800 | 4853 | 21 | 0.43 | 4843 | 4867.5 | 4820.5 | 6473 |
| 1713371400 | 4832 | -19 | -0.39 | 4833 | 4858 | 4819.5 | 8700 |
| 1713285000 | 4851 | -31 | -0.63 | 4846 | 4859 | 4836 | 9942 |
| 1713198600 | 4882 | -21.5 | -0.44 | 4891 | 4912 | 4860 | 5298 |
| 1712939400 | 4903.5 | 20.5 | 0.42 | 4900 | 4924.5 | 4883 | 4388 |
| 1712853000 | 4883 | -15 | -0.31 | 4902 | 4914 | 4855 | 2613 |
| 1712766600 | 4898 | 19 | 0.39 | 4891 | 4916 | 4863 | 6584 |
| 1712680200 | 4879 | -27 | -0.55 | 4898 | 4902 | 4864 | 16075 |
| 1712593800 | 4906 | -7 | -0.14 | 4905 | 4923 | 4903 | 12561 |
| 1712334600 | 4913 | -23 | -0.47 | 4906 | 4940 | 4878.5 | 8139 |
| 1712248200 | 4936 | -10.5 | -0.21 | 4933 | 4959.5 | 4922.5 | 4304 |
| 1712161800 | 4946.5 | -20.5 | -0.41 | 4968 | 4985 | 4941.5 | 5085 |
| 1712075400 | 4967 | -27.5 | -0.55 | 5005 | 5011.5 | 4954.5 | 8659 |
| 1711647000 | 4994.5 | 20 | 0.40 | 4988 | 5004 | 4972 | 6624 |
| 1711560600 | 4974.5 | 16.5 | 0.33 | 4973 | 4991 | 4949.5 | 8246 |
| 1711474200 | 4958 | 11 | 0.22 | 4962 | 4963 | 4937 | 2335 |
| 1711387800 | 4947 | -34 | -0.68 | 4969 | 4973.5 | 4936.5 | 6724 |
| 1711128600 | 4981 | 17 | 0.34 | 4975 | 5000 | 4975 | 4158 |
| 1711042200 | 4964 | 36 | 0.73 | 4939 | 4970 | 4903.5 | 3396 |
| 1710955800 | 4928 | 10 | 0.20 | 4933 | 4946 | 4922.5 | 10209 |
| 1710869400 | 4918 | 5 | 0.10 | 4910 | 4923.5 | 4900.5 | 7992 |
| 1710783000 | 4913 | 28 | 0.57 | 4900 | 4913 | 4882.5 | 2499 |
| 1710523800 | 4885 | 0.5 | 0.01 | 4896 | 4907.5 | 4857 | 2876 |
| 1710437400 | 4884.5 | -10.5 | -0.21 | 4890 | 4927 | 4874.5 | 8540 |
| 1710351000 | 4895 | 5.5 | 0.11 | 4896 | 4905.5 | 4878.5 | 5350 |
| 1710264600 | 4889.5 | 29 | 0.60 | 4884 | 4908.5 | 4854 | 3734 |
| 1710178200 | 4860.5 | 3.5 | 0.07 | 4844 | 4865 | 4833.5 | 10503 |
| 1709919000 | 4857 | -11 | -0.23 | 4875 | 4876 | 4814 | 4868 |
| 1709832600 | 4868 | 3 | 0.06 | 4851 | 4908.5 | 4851 | 6228 |
| 1709746200 | 4865 | 16 | 0.33 | 4853 | 4890.5 | 4840 | 5950 |
| 1709659800 | 4849 | -7 | -0.14 | 4867 | 4882 | 4836.5 | 3364 |
| 1709573400 | 4856 | -14 | -0.29 | 4867 | 4867 | 4843.5 | 339417 |
| 1709314200 | 4870 | -4 | -0.08 | 4875 | 4898 | 4848 | 28961 |
| 1709227800 | 4874 | 2 | 0.04 | 4872 | 4905 | 4855 | 5297 |
| 1709141400 | 4872 | 11 | 0.23 | 4884 | 4894.5 | 4855 | 5340 |
| 1709055000 | 4861 | -19 | -0.39 | 4865 | 4887.5 | 4843.5 | 2442 |
| 1708968600 | 4880 | -10 | -0.20 | 4890 | 4899 | 4872.5 | 4817 |
| 1708709400 | 4890 | 24 | 0.49 | 4870 | 4899.5 | 4861.5 | 11668 |
| 1708623000 | 4866 | 24 | 0.50 | 4848 | 4875.5 | 4832 | 3194 |
| 1708536600 | 4842 | 0 | 0.00 | 4849 | 4850.5 | 4832 | 4179 |
| 1708450200 | 4842 | -7 | -0.14 | 4847 | 4856 | 4821 | 3004 |
| 1708363800 | 4849 | 0 | 0.00 | 4834 | 4853.5 | 4830 | 2994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
