Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Miton Uk Microcap Trust Plc (MINI)
Miton Uk Microcap Trust Plc (MINI) Historical

MINI Miton Uk Microcap Trust Plc

53.25

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MINI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	53.25	0.00	0.00%	53.25	53.25	53.25	45,608
Jun 13 2024	53.25	0.00	0.00%	53.25	53.25	53.25	50,966
Jun 12 2024	53.25	0.00	0.00%	53.25	53.25	53.25	43,333
Jun 11 2024	53.25	0.00	0.00%	53.25	53.25	53.25	31,695
Jun 10 2024	53.25	0.00	0.00%	53.00	53.25	53.00	190,726
Jun 07 2024	53.25	0.00	0.00%	53.00	53.25	53.00	29,989
Jun 06 2024	53.25	0.00	0.00%	53.25	53.25	53.25	17,772
Jun 05 2024	53.25	0.00	0.00%	53.25	53.25	53.25	72,269
Jun 04 2024	53.25	0.00	0.00%	53.25	53.25	53.25	152,815
Jun 03 2024	53.25	0.00	0.00%	53.25	53.25	53.25	95,066
May 31 2024	53.25	0.00	0.00%	53.25	53.25	53.25	42,830
May 30 2024	53.25	0.00	0.00%	53.25	53.25	53.25	100,735
May 29 2024	53.25	0.00	0.00%	53.25	53.25	53.25	71,407
May 28 2024	53.25	0.00	0.00%	53.25	53.25	53.25	95,583
May 24 2024	53.25	-1.25	-2.29%	53.25	53.25	53.25	477,380
May 23 2024	54.50	2.00	3.81%	52.50	54.50	52.50	226,824
May 22 2024	52.50	-1.00	-1.87%	52.50	52.50	52.50	137,448
May 21 2024	53.50	1.00	1.90%	52.00	53.50	52.00	674,832
May 20 2024	52.50	0.75	1.45%	51.50	52.50	51.50	121,565
May 17 2024	51.75	0.00	0.00%	51.50	51.75	51.50	47,769
May 16 2024	51.75	0.25	0.49%	51.50	51.75	51.50	101,377
May 15 2024	51.50	0.00	0.00%	51.00	51.50	51.00	71,004
May 14 2024	51.50	0.30	0.59%	51.00	51.50	51.00	79,507
May 13 2024	51.20	0.20	0.39%	51.00	51.20	51.00	20,046
May 10 2024	51.00	0.00	0.00%	51.00	51.00	51.00	88,996
May 09 2024	51.00	0.00	0.00%	51.00	51.00	51.00	38,353
May 08 2024	51.00	0.00	0.00%	51.00	51.00	51.00	118,916
May 07 2024	51.00	0.25	0.49%	50.55	51.00	50.55	417,130
May 03 2024	50.75	0.00	0.00%	50.55	50.75	50.55	156,787
May 02 2024	50.75	0.25	0.50%	50.30	50.75	50.30	12,485
May 01 2024	50.50	0.00	0.00%	50.30	50.50	50.30	11,883
Apr 30 2024	50.50	0.75	1.51%	49.55	50.50	49.55	129,912
Apr 29 2024	49.75	0.40	0.81%	48.85	49.75	48.85	19,846
Apr 26 2024	49.35	0.00	0.00%	48.85	49.35	48.85	148,832
Apr 25 2024	49.35	0.00	0.00%	48.85	49.35	48.85	143,499
Apr 24 2024	49.35	0.00	0.00%	48.85	49.35	48.85	374,092
Apr 23 2024	49.35	0.65	1.33%	48.85	50.25	48.85	8,847
Apr 22 2024	48.70	0.00	0.00%	48.85	50.25	48.70	105,457
Apr 19 2024	48.70	0.00	0.00%	48.85	50.25	48.70	89,800
Apr 18 2024	48.70	0.40	0.83%	48.85	50.05	48.30	171,789
Apr 17 2024	48.30	0.00	0.00%	48.85	48.85	48.30	75,522
Apr 16 2024	48.30	0.00	0.00%	48.85	50.05	48.30	62,646
Apr 15 2024	48.30	0.00	0.00%	48.85	49.60	48.30	68,797
Apr 12 2024	48.30	0.00	0.00%	48.85	50.05	48.30	105,918
Apr 11 2024	48.30	0.00	0.00%	48.85	50.05	48.30	147,604
Apr 10 2024	48.30	0.00	0.00%	48.85	50.05	48.30	99,177
Apr 09 2024	48.30	0.00	0.00%	48.85	48.85	48.30	458,814
Apr 08 2024	48.30	0.00	0.00%	48.85	50.05	48.30	168,450
Apr 05 2024	48.30	-0.20	-0.41%	48.85	48.85	48.30	193,810
Apr 04 2024	48.50	2.30	4.98%	48.85	48.85	48.20	98,064
Apr 03 2024	46.20	-2.00	-4.15%	48.60	48.60	46.20	86,806
Apr 02 2024	48.20	0.10	0.21%	48.00	48.40	48.00	507,948
Mar 28 2024	48.10	0.00	0.00%	48.00	48.40	48.00	298,372
Mar 27 2024	48.10	0.00	0.00%	48.00	48.40	48.00	616,217
Mar 26 2024	48.10	0.00	0.00%	48.00	48.40	48.00	86,782
Mar 25 2024	48.10	0.00	0.00%	48.00	48.40	48.00	75,067
Mar 22 2024	48.10	0.00	0.00%	48.00	48.40	48.00	139,565
Mar 21 2024	48.10	0.00	0.00%	48.00	48.40	48.00	68,112
Mar 20 2024	48.10	-0.40	-0.82%	48.00	48.50	48.00	82,685
Mar 19 2024	48.50	0.00	0.00%	48.00	48.60	47.90	174,885

Miton Uk Microcap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions