Miton Uk Microcap Trust Plc Historical Data - MINI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Miton Uk Microcap Trust Plc (MINI)
Miton Uk Microcap Trust Plc (MINI) Historical

Miton Uk Microcap Trust Plc (MINI)

49.35

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.02354145343	48.85	50.25	48.7	144339	49.17414032	DE
4	1.35	2.8125	48	50.25	46.2	164836	48.46383456	DE
12	1.25	2.59875259875	48.1	50.25	46.2	162634	48.28259216	DE
26	0.6	1.23076923077	48.75	50.25	45.9	123998	48.19776079	DE
52	-8.65	-14.9137931034	58	59.5	45.9	115163	51.83008775	DE
156	-48.65	-49.6428571429	98	111	45.9	134909	75.74400677	DE
260	-4.65	-8.61111111111	54	111	27	212219	64.69461121	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	49.35	0	0.00	48.85	49.35	48.85	148832
1714062600	49.35	0	0.00	48.85	49.35	48.85	143499
1713976200	49.35	0	0.00	48.85	49.35	48.85	374092
1713889800	49.35	0.65	1.33	48.85	50.25	48.85	8847
1713803400	48.7	0	0.00	48.85	50.25	48.7	105457
1713544200	48.7	0	0.00	48.85	50.25	48.7	89800
1713457800	48.7	0.4	0.83	48.85	50.05	48.3	171789
1713371400	48.3	0	0.00	48.85	48.85	48.3	75522
1713285000	48.3	0	0.00	48.85	50.05	48.3	62646
1713198600	48.3	0	0.00	48.85	49.6	48.3	68797
1712939400	48.3	0	0.00	48.85	50.05	48.3	105918
1712853000	48.3	0	0.00	48.85	50.05	48.3	147604
1712766600	48.3	0	0.00	48.85	50.05	48.3	99177
1712680200	48.3	0	0.00	48.85	48.85	48.3	458814
1712593800	48.3	0	0.00	48.85	50.05	48.3	168450
1712334600	48.3	-0.2	-0.41	48.85	48.85	48.3	193810
1712248200	48.5	2.3	4.98	48.85	48.85	48.2	98064
1712161800	46.2	-2	-4.15	48.6	48.6	46.2	86806
1712075400	48.2	0.1	0.21	48	48.4	48	507948
1711647000	48.1	0	0.00	48	48.4	48	298372
1711560600	48.1	0	0.00	48	48.4	48	616217
1711474200	48.1	0	0.00	48	48.4	48	86782
1711387800	48.1	0	0.00	48	48.4	48	75067
1711128600	48.1	0	0.00	48	48.4	48	139565
1711042200	48.1	0	0.00	48	48.4	48	68112
1710955800	48.1	-0.4	-0.82	48	48.5	48	82685
1710869400	48.5	0	0.00	48	48.6	47.9	174885
1710783000	48.5	0	0.00	48	48.6	48	46792
1710523800	48.5	0	0.00	48	48.6	48	162587
1710437400	48.5	0	0.00	48	48.5	48	281771
1710351000	48.5	0	0.00	48	48.5	48	207902
1710264600	48.5	0	0.00	48	48.6	48	219680
1710178200	48.5	0	0.00	48	48.6	48	432314
1709919000	48.5	0	0.00	48	48.6	48	35989
1709832600	48.5	0	0.00	48	48.6	48	112573
1709746200	48.5	0	0.00	48	48.6	48	155566
1709659800	48.5	0.2	0.41	48	48.5	48	91060
1709573400	48.3	0	0.00	48	48.5	48	162880
1709314200	48.3	0.1	0.21	48	48.4	48	215414
1709227800	48.2	0	0.00	48	48.4	48	163962
1709141400	48.2	1.2	2.55	48	48.2	46.4	135143
1709055000	47	-1	-2.08	47.6	48.4	47	268706
1708968600	48	0.1	0.21	47.6	48	47.6	325479
1708709400	47.9	0.2	0.42	47.6	47.9	47.5	421222
1708623000	47.7	0	0.00	47.6	47.7	47.6	67884
1708536600	47.7	-0.7	-1.45	48.1	48.4	47.7	227106
1708450200	48.4	0	0.00	48.1	48.4	48.1	38210
1708363800	48.4	0	0.00	48.1	48.4	48.1	102007
1708104600	48.4	0	0.00	48.1	48.4	48.1	18145
1708018200	48.4	0	0.00	48.1	48.4	48.1	108087
1707931800	48.4	0	0.00	48.1	48.4	48.1	67706
1707845400	48.4	0	0.00	48.1	48.4	48.1	18281
1707759000	48.4	0	0.00	48.1	48.4	48.1	93654
1707499800	48.4	0	0.00	48.1	48.4	46.3	171720
1707413400	48.4	1.4	2.98	48.1	48.4	48.1	277974
1707327000	47	-1.4	-2.89	48.1	48.4	46.3	41297
1707240600	48.4	0	0.00	48.1	48.4	48.1	179572
1707154200	48.4	0	0.00	48.1	48.4	48.1	24434
1706895000	48.4	0	0.00	48.1	48.4	48.1	48906
1706808600	48.4	0.3	0.62	48.1	48.4	48.1	107435
1706722200	48.1	0	0.00	48.1	48.4	48.1	428334
1706635800	48.1	0	0.00	48.1	48.4	48.1	85217
1706549400	48.1	0	0.00	48.1	48.4	48.1	64310

Miton Uk Microcap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions