Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MIND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 1,218 |
| May 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,170 |
| May 21 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 501 |
| May 20 2024 | 38.50 | -1.50 | -3.75% | 38.50 | 38.50 | 38.50 | 6,108 |
| May 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 6,114 |
| May 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 4,052 |
| May 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 78 |
| May 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 2,843 |
| May 10 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 09 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 7,434 |
| May 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 11,030 |
| May 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,240 |
| May 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 7,719 |
| May 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 106,669 |
| Apr 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 15,163 |
| Apr 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 155 |
| Apr 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 24 2024 | 40.00 | 0.50 | 1.27% | 40.00 | 40.00 | 40.00 | 8,000 |
| Apr 23 2024 | 39.50 | 1.00 | 2.60% | 38.50 | 39.50 | 34.80 | 10,002 |
| Apr 22 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 33,410 |
| Apr 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 35.90 | 0.00 |
| Apr 18 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 0.00 |
| Apr 17 2024 | 37.50 | -2.50 | -6.25% | 40.00 | 40.00 | 37.50 | 23,962 |
| Apr 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.60 | 32 |
| Apr 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.50 | 28,341 |
| Apr 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.60 | 0.00 |
| Apr 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 12 |
| Apr 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 29 |
| Apr 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.50 | 6,169 |
| Apr 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.60 | 0.00 |
| Apr 04 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 39.00 | 22,609 |
| Apr 03 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.00 | 648 |
| Apr 02 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.00 | 3,481 |
| Mar 28 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.00 | 686 |
| Mar 27 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 42.00 | 39.00 | 7,577 |
| Mar 26 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 42.00 | 39.00 | 823 |
| Mar 25 2024 | 39.00 | -2.00 | -4.88% | 41.00 | 42.00 | 39.00 | 4,398 |
| Mar 22 2024 | 41.00 | -1.00 | -2.38% | 40.00 | 42.00 | 40.00 | 1,854 |
| Mar 21 2024 | 42.00 | 5.00 | 13.51% | 41.00 | 42.00 | 38.20 | 1,378 |
| Mar 20 2024 | 37.00 | -4.00 | -9.76% | 41.00 | 41.00 | 37.00 | 641 |
| Mar 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 4,595 |
| Mar 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 9,913 |
| Mar 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 10,712 |
| Mar 14 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 1,517 |
| Mar 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 2,700 |
| Mar 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 416 |
| Mar 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 3,000 |
| Mar 08 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 12,040 |
| Mar 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 7,829 |
| Mar 06 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 220 |
| Mar 05 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.50 | 41.00 | 807 |
| Mar 04 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 6,000 |
| Mar 01 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.00 | 41.00 | 4,790 |
| Feb 29 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.50 | 41.00 | 11,914 |
| Feb 28 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.00 | 41.00 | 1,432 |
| Feb 27 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 844 |
| Feb 26 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 86 |
