Mind Gym Plc Historical Data - MIND | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mind Gym Plc (MIND)
Mind Gym Plc (MIND) Historical

Mind Gym Plc (MIND)

21.40

-0.10

(-0.47%)

Closed December 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	4.39024390244	20.5	21.5	18.2	11850	21.49997637	DE
4	2.4	12.6315789474	19	21.5	17.5	10147	19.53338746	DE
12	-0.1	-0.46511627907	21.5	21.5	17.5	9552	20.57841048	DE
26	-17.1	-44.4155844156	38.5	38.5	17.5	14415	26.11025017	DE
52	-18.1	-45.8227848101	39.5	43.5	17.5	11660	31.02688696	DE
156	-136.1	-86.4126984127	157.5	157.5	17.5	15723	72.48100826	DE
260	-141.1	-86.8307692308	162.5	208	17.5	42586	99.43320069	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734024600	21.5	0	0.00	21.5	21.5	21.5	17308
1733938200	21.5	0	0.00	21.5	21.5	21.5	0
1733851800	21.5	0.7	3.37	18.5	21.5	18.2	41942
1733765400	20.8	0.3	1.46	20.5	20.8	20.5	2
1733506200	20.5	0	0.00	20.5	20.5	20.5	0
1733419800	20.5	1	5.13	19.5	20.5	19.5	44930
1733333400	19.5	1.5	8.33	19	19.5	19	100
1733247000	18	-1	-5.26	17.5	19	17.5	101913
1733160600	19	0	0.00	19	19	19	5000
1732901400	19	0	0.00	19	19	19	201
1732815000	19	0	0.00	19	19	19	0
1732728600	19	0	0.00	19	19	17.8	0
1732642200	19	0	0.00	19	19	19	0
1732555800	19	0	0.00	19	19	18.3	0
1732296600	19	0	0.00	19	19	17.8	5
1732210200	19	0	0.00	19	19	18.3	262
1732123800	19	0	0.00	19	19	19	784
1732037400	19	0	0.00	19	19	18.3	0
1731951000	19	0	0.00	19	19	17.8	102
1731691800	19	0	0.00	19	19	19	538
1731605400	19	0	0.00	19	19	17.8	0
1731519000	19	0	0.00	19	19	18.3	0
1731432600	19	0	0.00	19	19	19	0
1731346200	19	0	0.00	19	19	19	166
1731087000	19	0	0.00	19	19	19	8934
1731000600	19	-1	-5.00	19.5	20	19	1162
1730914200	20	0	0.00	19.5	20	19.5	0
1730827800	20	0	0.00	19.5	20	19.5	0
1730741400	20	0	0.00	19.5	20	19.5	14
1730482200	20	0	0.00	19.5	20	19.5	0
1730395800	20	0	0.00	19.5	20	19.5	0
1730309400	20	0	0.00	19.5	20	19.5	0
1730223000	20	0	0.00	19.5	20	19.5	0
1730136600	20	0	0.00	19.5	20	19.5	20
1729873800	20	0	0.00	19.5	20	19.5	96
1729787400	20	0	0.00	19.5	20	19.5	930
1729701000	20	0	0.00	19.5	20	19.5	1500
1729614600	20	-1	-4.76	21	21	20	2201
1729528200	21	0	0.00	21	21	21	17275
1729269000	21	0	0.00	21	21	21	6970
1729182600	21	0	0.00	21	21	21	0
1729096200	21	0	0.00	21	21	21	0
1729009800	21	0	0.00	21	21	21	2670
1728923400	21	0	0.00	21	21	21	2040
1728664200	21	0	0.00	21	21	21	8
1728577800	21	0	0.00	21	21	21	0
1728491400	21	0	0.00	21	21	21	0
1728405000	21	0	0.00	21	21	21	0
1728318600	21	0	0.00	21	21	21	4813
1728059400	21	0	0.00	21	21	21	150596
1727973000	21	-0.5	-2.33	21.5	21.5	21	3460
1727886600	21.5	0	0.00	21.5	21.5	21.5	0
1727800200	21.5	0	0.00	21.5	21.5	21.5	17146
1727713800	21.5	0	0.00	21.5	21.5	21.5	0
1727454600	21.5	0	0.00	21.5	21.5	21.5	0
1727368200	21.5	0	0.00	21.5	21.5	21.5	6535
1727281800	21.5	0	0.00	21.5	21.5	21.5	0
1727195400	21.5	0	0.00	21.5	21.5	21.5	95860
1727109000	21.5	0	0.00	21.5	21.5	21.5	0
1726849800	21.5	0	0.00	21.5	21.5	21.5	50195
1726763400	21.5	0	0.00	21.5	21.5	21.5	1847
1726677000	21.5	0	0.00	21.5	21.5	21.5	0
1726590600	21.5	-0.5	-2.27	22	22	19.5	42000
1726504200	22	0	0.00	22	22	22	4651
1726245000	22	0	0.00	22	22	22	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions