Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ly Millennials (MILL)
Ly Millennials (MILL) Historical

MILL Ly Millennials

11.841

0.199 (1.71%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MILL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.841	0.20	1.71%	11.841	11.841	11.841	30
Apr 25 2024	11.642	-0.19	-1.60%	11.642	11.642	11.642	1
Apr 24 2024	11.831	0.03	0.27%	11.831	11.831	11.831	8
Apr 23 2024	11.799	0.14	1.19%	11.799	11.799	11.799	2
Apr 22 2024	11.66	0.13	1.13%	11.66	11.66	11.66	1
Apr 19 2024	11.53	-0.02	-0.13%	11.53	11.53	11.53	1
Apr 18 2024	11.545	0.06	0.50%	11.545	11.545	11.545	0
Apr 17 2024	11.487	-0.01	-0.12%	11.487	11.487	11.487	61
Apr 16 2024	11.501	-0.13	-1.13%	11.501	11.501	11.501	2
Apr 15 2024	11.633	-0.08	-0.70%	11.633	11.633	11.633	1,094
Apr 12 2024	11.715	-0.04	-0.33%	11.715	11.715	11.715	0
Apr 11 2024	11.754	-0.01	-0.05%	11.754	11.754	11.754	0
Apr 10 2024	11.76	0.02	0.14%	11.76	11.76	11.76	0
Apr 09 2024	11.743	-0.05	-0.43%	11.743	11.743	11.743	0
Apr 08 2024	11.794	0.01	0.12%	11.794	11.794	11.794	0
Apr 05 2024	11.78	-0.12	-0.98%	11.78	11.78	11.78	8
Apr 04 2024	11.896	-0.01	-0.05%	11.896	11.896	11.896	1
Apr 03 2024	11.902	-0.05	-0.44%	11.902	11.902	11.902	0
Apr 02 2024	11.954	-0.14	-1.12%	11.954	11.954	11.954	59
Mar 28 2024	12.09	0.10	0.80%	12.09	12.09	12.09	8
Mar 27 2024	11.994	0.02	0.16%	11.994	11.994	11.994	0
Mar 26 2024	11.975	0.05	0.40%	11.975	11.975	11.975	8
Mar 25 2024	11.927	-0.05	-0.38%	11.927	11.927	11.927	1
Mar 22 2024	11.972	-0.05	-0.43%	11.972	11.972	11.972	1
Mar 21 2024	12.024	0.18	1.55%	12.024	12.024	12.024	53
Mar 20 2024	11.84	0.06	0.51%	11.84	11.84	11.84	124
Mar 19 2024	11.78	-0.01	-0.05%	11.78	11.78	11.78	115
Mar 18 2024	11.786	0.04	0.35%	11.786	11.786	11.786	0
Mar 15 2024	11.745	-0.04	-0.37%	11.745	11.745	11.745	0
Mar 14 2024	11.789	-0.10	-0.87%	11.789	11.789	11.789	373
Mar 13 2024	11.892	0.05	0.42%	11.892	11.892	11.892	0
Mar 12 2024	11.842	0.14	1.17%	11.842	11.842	11.842	0
Mar 11 2024	11.705	0.08	0.66%	11.705	11.705	11.705	0
Mar 08 2024	11.628	-0.02	-0.15%	11.628	11.628	11.628	0
Mar 07 2024	11.645	0.02	0.20%	11.645	11.645	11.645	0
Mar 06 2024	11.622	0.07	0.61%	11.622	11.622	11.622	8
Mar 05 2024	11.551	-0.13	-1.10%	11.551	11.551	11.551	0
Mar 04 2024	11.679	-0.06	-0.49%	11.679	11.679	11.679	0
Mar 01 2024	11.736	0.06	0.49%	11.736	11.736	11.736	0
Feb 29 2024	11.679	0.02	0.15%	11.679	11.679	11.679	5
Feb 28 2024	11.661	-0.01	-0.08%	11.661	11.661	11.661	0
Feb 27 2024	11.67	0.00	-0.03%	11.67	11.67	11.67	1
Feb 26 2024	11.674	0.04	0.32%	11.674	11.674	11.674	0
Feb 23 2024	11.637	0.02	0.20%	11.637	11.637	11.637	2
Feb 22 2024	11.614	0.08	0.73%	11.614	11.614	11.614	0
Feb 21 2024	11.53	0.04	0.30%	11.53	11.53	11.53	0
Feb 20 2024	11.495	-0.07	-0.57%	11.495	11.495	11.495	0
Feb 19 2024	11.561	-0.06	-0.51%	11.561	11.561	11.561	7
Feb 16 2024	11.62	0.01	0.07%	11.62	11.62	11.62	0
Feb 15 2024	11.612	0.08	0.73%	11.612	11.612	11.612	10
Feb 14 2024	11.528	0.09	0.74%	11.528	11.528	11.528	2
Feb 13 2024	11.443	-0.19	-1.61%	11.443	11.443	11.443	1
Feb 12 2024	11.63	0.15	1.34%	11.63	11.63	11.63	0
Feb 09 2024	11.476	-0.01	-0.10%	11.476	11.476	11.476	0
Feb 08 2024	11.487	0.04	0.34%	11.487	11.487	11.487	18
Feb 07 2024	11.448	0.01	0.05%	11.448	11.448	11.448	0
Feb 06 2024	11.442	0.07	0.62%	11.442	11.442	11.442	0
Feb 05 2024	11.372	0.04	0.37%	11.372	11.372	11.372	1
Feb 02 2024	11.33	0.13	1.20%	11.33	11.33	11.33	0
Feb 01 2024	11.196	-0.06	-0.49%	11.196	11.196	11.196	1,520
Jan 31 2024	11.251	-0.10	-0.85%	11.251	11.251	11.251	0
Jan 30 2024	11.348	0.05	0.41%	11.348	11.348	11.348	0
Jan 29 2024	11.302	0.00	-0.02%	11.302	11.302	11.302	1,383

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions