Ly Millennials Historical Data - MILL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ly Millennials (MILL)
Ly Millennials (MILL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	11.841	0.2	1.71	11.841	11.841	11.841	30
1714062600	11.642	-0.19	-1.60	11.642	11.642	11.642	1
1713976200	11.831	0.03	0.27	11.831	11.831	11.831	8
1713889800	11.799	0.14	1.19	11.799	11.799	11.799	2
1713803400	11.66	0.13	1.13	11.66	11.66	11.66	1
1713544200	11.53	-0.02	-0.13	11.53	11.53	11.53	1
1713457800	11.545	0.06	0.50	11.545	11.545	11.545	0
1713371400	11.487	-0.01	-0.12	11.487	11.487	11.487	61
1713285000	11.501	-0.13	-1.13	11.501	11.501	11.501	2
1713198600	11.633	-0.08	-0.70	11.633	11.633	11.633	1094
1712939400	11.715	-0.04	-0.33	11.715	11.715	11.715	0
1712853000	11.754	-0.01	-0.05	11.754	11.754	11.754	0
1712766600	11.76	0.02	0.14	11.76	11.76	11.76	0
1712680200	11.743	-0.05	-0.43	11.743	11.743	11.743	0
1712593800	11.794	0.01	0.12	11.794	11.794	11.794	0
1712334600	11.78	-0.12	-0.98	11.78	11.78	11.78	8
1712248200	11.896	-0.01	-0.05	11.896	11.896	11.896	1
1712161800	11.902	-0.05	-0.44	11.902	11.902	11.902	0
1712075400	11.954	-0.14	-1.12	11.954	11.954	11.954	59
1711647000	12.09	0.1	0.80	12.09	12.09	12.09	8
1711560600	11.994	0.02	0.16	11.994	11.994	11.994	0
1711474200	11.975	0.05	0.40	11.975	11.975	11.975	8
1711387800	11.927	-0.05	-0.38	11.927	11.927	11.927	1
1711128600	11.972	-0.05	-0.43	11.972	11.972	11.972	1
1711042200	12.024	0.18	1.55	12.024	12.024	12.024	53
1710955800	11.84	0.06	0.51	11.84	11.84	11.84	124
1710869400	11.78	-0.01	-0.05	11.78	11.78	11.78	115
1710783000	11.786	0.04	0.35	11.786	11.786	11.786	0
1710523800	11.745	-0.04	-0.37	11.745	11.745	11.745	0
1710437400	11.789	-0.1	-0.87	11.789	11.789	11.789	373
1710351000	11.892	0.05	0.42	11.892	11.892	11.892	0
1710264600	11.842	0.14	1.17	11.842	11.842	11.842	0
1710178200	11.705	0.08	0.66	11.705	11.705	11.705	0
1709919000	11.628	-0.02	-0.15	11.628	11.628	11.628	0
1709832600	11.645	0.02	0.20	11.645	11.645	11.645	0
1709746200	11.622	0.07	0.61	11.622	11.622	11.622	8
1709659800	11.551	-0.13	-1.10	11.551	11.551	11.551	0
1709573400	11.679	-0.06	-0.49	11.679	11.679	11.679	0
1709314200	11.736	0.06	0.49	11.736	11.736	11.736	0
1709227800	11.679	0.02	0.15	11.679	11.679	11.679	5
1709141400	11.661	-0.01	-0.08	11.661	11.661	11.661	0
1709055000	11.67	-0	-0.03	11.67	11.67	11.67	1
1708968600	11.674	0.04	0.32	11.674	11.674	11.674	0
1708709400	11.637	0.02	0.20	11.637	11.637	11.637	2
1708623000	11.614	0.08	0.73	11.614	11.614	11.614	0
1708536600	11.53	0.04	0.30	11.53	11.53	11.53	0
1708450200	11.495	-0.07	-0.57	11.495	11.495	11.495	0
1708363800	11.561	-0.06	-0.51	11.561	11.561	11.561	7
1708104600	11.62	0.01	0.07	11.62	11.62	11.62	0
1708018200	11.612	0.08	0.73	11.612	11.612	11.612	10
1707931800	11.528	0.09	0.74	11.528	11.528	11.528	2
1707845400	11.443	-0.19	-1.61	11.443	11.443	11.443	1
1707759000	11.63	0.15	1.34	11.63	11.63	11.63	0
1707499800	11.476	-0.01	-0.10	11.476	11.476	11.476	0
1707413400	11.487	0.04	0.34	11.487	11.487	11.487	18
1707327000	11.448	0.01	0.05	11.448	11.448	11.448	0
1707240600	11.442	0.07	0.62	11.442	11.442	11.442	0
1707154200	11.372	0.04	0.37	11.372	11.372	11.372	1
1706895000	11.33	0.13	1.20	11.33	11.33	11.33	0
1706808600	11.196	-0.06	-0.49	11.196	11.196	11.196	1520
1706722200	11.251	-0.1	-0.85	11.251	11.251	11.251	0
1706635800	11.348	0.05	0.41	11.348	11.348	11.348	0
1706549400	11.302	-0	-0.02	11.302	11.302	11.302	1383

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions