Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Ind Mtls Enh (META)
Wt Ind Mtls Enh (META) Historical

META Wt Ind Mtls Enh

38.215

0.535 (1.42%)

Last Updated: 03:38:18

Delayed by 15 minutes

META Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	37.68	0.92	2.52%	37.68	37.68	37.68	290
May 16 2024	36.755	0.18	0.48%	36.755	36.755	36.755	0
May 15 2024	36.58	0.44	1.22%	36.58	36.58	36.58	0
May 14 2024	36.14	-0.02	-0.04%	36.14	36.14	36.14	0
May 13 2024	36.155	0.43	1.19%	36.155	36.155	36.155	0
May 10 2024	35.73	-0.01	-0.03%	35.73	35.73	35.73	0
May 09 2024	35.74	0.11	0.31%	35.74	35.74	35.74	0
May 08 2024	35.63	-0.42	-1.17%	35.63	35.63	35.63	0
May 07 2024	36.05	0.45	1.28%	36.05	36.05	36.05	0
May 03 2024	35.595	0.35	1.01%	35.50	36.07	35.10	6
May 02 2024	35.24	-0.25	-0.70%	35.24	35.24	35.24	0
May 01 2024	35.49	-0.38	-1.05%	35.49	35.49	35.49	0
Apr 30 2024	35.865	-0.18	-0.50%	35.865	35.865	35.865	0
Apr 29 2024	36.045	0.52	1.45%	36.045	36.045	36.045	0
Apr 26 2024	35.53	0.11	0.30%	35.53	35.53	35.53	0
Apr 25 2024	35.425	0.10	0.28%	35.425	35.425	35.425	0
Apr 24 2024	35.325	0.35	0.99%	35.325	35.325	35.325	0
Apr 23 2024	34.98	-0.59	-1.64%	35.56	35.56	34.595	308
Apr 22 2024	35.565	-0.14	-0.38%	35.565	35.565	35.565	0
Apr 19 2024	35.70	0.54	1.52%	35.53	36.185	35.29	18,184
Apr 18 2024	35.165	0.30	0.85%	34.27	35.365	34.27	10
Apr 17 2024	34.87	0.63	1.84%	34.87	34.87	34.87	0
Apr 16 2024	34.24	-0.45	-1.28%	34.11	34.485	33.825	1,500
Apr 15 2024	34.685	0.09	0.26%	34.685	34.685	34.685	0
Apr 12 2024	34.595	0.56	1.65%	35.28	35.28	34.395	28
Apr 11 2024	34.035	-0.29	-0.83%	34.035	34.035	34.035	0
Apr 10 2024	34.32	0.09	0.28%	34.29	34.58	33.84	30
Apr 09 2024	34.225	0.19	0.54%	34.225	34.225	34.225	0
Apr 08 2024	34.04	0.27	0.81%	34.04	34.04	34.04	0
Apr 05 2024	33.765	-0.11	-0.31%	33.765	33.765	33.765	0
Apr 04 2024	33.87	0.54	1.62%	33.92	33.92	33.595	50
Apr 03 2024	33.33	0.70	2.16%	33.33	33.33	33.33	0
Apr 02 2024	32.625	0.51	1.59%	32.625	32.625	32.625	0
Mar 28 2024	32.115	0.26	0.82%	32.115	32.115	32.115	0
Mar 27 2024	31.855	-0.08	-0.23%	31.855	31.855	31.855	0
Mar 26 2024	31.93	-0.29	-0.90%	31.93	31.93	31.93	0
Mar 25 2024	32.22	0.03	0.09%	32.22	32.22	32.22	0
Mar 22 2024	32.19	-0.29	-0.89%	32.15	32.53	31.875	23
Mar 21 2024	32.48	0.18	0.56%	32.48	32.48	32.48	0
Mar 20 2024	32.30	0.03	0.09%	32.24	32.62	32.065	15
Mar 19 2024	32.27	-0.35	-1.07%	32.27	32.27	32.27	0
Mar 18 2024	32.62	-0.14	-0.43%	32.62	32.62	32.62	0
Mar 15 2024	32.76	0.41	1.25%	32.76	32.76	32.76	0
Mar 14 2024	32.355	-0.32	-0.96%	32.355	32.355	32.355	0
Mar 13 2024	32.67	0.37	1.13%	32.67	32.67	32.67	0
Mar 12 2024	32.305	0.07	0.22%	32.305	32.305	32.305	0
Mar 11 2024	32.235	0.40	1.24%	32.235	32.235	32.235	0
Mar 08 2024	31.84	-0.16	-0.50%	31.84	31.84	31.84	0
Mar 07 2024	32.00	0.34	1.09%	32.00	32.00	32.00	0
Mar 06 2024	31.655	0.24	0.76%	31.655	31.655	31.655	0
Mar 05 2024	31.415	-0.12	-0.38%	31.415	31.415	31.415	0
Mar 04 2024	31.535	0.11	0.37%	31.535	31.535	31.535	0
Mar 01 2024	31.42	-0.02	-0.05%	31.42	31.42	31.42	0
Feb 29 2024	31.435	0.25	0.82%	31.435	31.435	31.435	0
Feb 28 2024	31.18	-0.08	-0.24%	31.18	31.18	31.18	0
Feb 27 2024	31.255	0.20	0.64%	31.15	31.445	31.04	340
Feb 26 2024	31.055	-0.16	-0.51%	31.15	31.40	30.865	14
Feb 23 2024	31.215	-0.04	-0.13%	31.13	31.43	31.025	15
Feb 22 2024	31.255	0.15	0.50%	31.255	31.255	31.255	0
Feb 21 2024	31.10	0.36	1.17%	31.10	31.10	31.10	0
Feb 20 2024	30.74	-0.22	-0.69%	31.33	31.33	30.405	39

Wt Ind Mtls Enh

BNP PARIBAS ISSUANCE

Allianz Global Investors

Japan Petroleum Explorat... (PK)

BNP Paribas Issuance BV

BNP Paribas Issuance

Societe Generale Effekten

Sany Heavy Equipment

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions