ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.035
-0.29%
Bitcoin
64,174.94
0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mediazest Plc (MDZ)

  7. Mediazest Plc (MDZ) Historical

MDZ Mediazest Plc

0.06
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

MDZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 300,000
Apr 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Apr 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 300,000
Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 14,342
Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 27,142
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,659,192
Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 53,587
Apr 18 2024 0.06 0.00 0.00% 0.06 0.065 0.06 4,256,576
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,500,142
Apr 16 2024 0.06 -0.0025 -4.00% 0.0625 0.0625 0.06 823,059
Apr 15 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,206,583
Apr 12 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 11 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 266,896
Apr 10 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 13,333
Apr 09 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 6,250,000
Apr 08 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 05 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 04 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 10,609,893
Apr 03 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 7,007,599
Apr 02 2024 0.0625 -0.005 -7.41% 0.0675 0.0675 0.0625 550,000
Mar 28 2024 0.0675 0.005 8.00% 0.0625 0.0675 0.0625 626,866
Mar 27 2024 0.0625 0.0075 13.64% 0.0625 0.0625 0.055 20,201,666
Mar 26 2024 0.055 -0.005 -8.33% 0.0625 0.0625 0.055 3,332
Mar 25 2024 0.06 -0.0025 -4.00% 0.0625 0.0625 0.06 1,428
Mar 22 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 21 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 20 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 19 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,521,679
Mar 18 2024 0.0625 -0.0025 -3.85% 0.0625 0.065 0.0625 2,285,628
Mar 15 2024 0.065 0.00 0.00% 0.0625 0.065 0.0625 137,156
Mar 14 2024 0.065 0.00 0.00% 0.0625 0.065 0.0625 15,105
Mar 13 2024 0.065 0.00 0.00% 0.0625 0.065 0.0625 0.00
Mar 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Mar 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 902
Mar 08 2024 0.065 0.00 0.00% 0.0625 0.065 0.0625 141,857
Mar 07 2024 0.065 0.00 0.00% 0.0625 0.065 0.0625 5,125,897
Mar 06 2024 0.065 0.00 0.00% 0.0625 0.065 0.0625 457,732
Mar 05 2024 0.065 -0.005 -7.14% 0.0625 0.065 0.06 7,356,750
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,177,249
Mar 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,678,665
Feb 28 2024 0.07 -0.0025 -3.45% 0.0725 0.0725 0.07 1,786,327
Feb 27 2024 0.0725 0.005 7.41% 0.0675 0.0725 0.0675 2,684,311
Feb 26 2024 0.0675 0.00 0.00% 0.06 0.0675 0.06 7,906,023
Feb 23 2024 0.0675 0.00 0.00% 0.06 0.0675 0.06 7,443,576
Feb 22 2024 0.0675 0.00 0.00% 0.06 0.0675 0.06 12,421,246
Feb 21 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 769,643
Feb 20 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0.00
Feb 19 2024 0.0675 0.0025 3.85% 0.06 0.0675 0.06 15,002,857
Feb 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 8,500,000
Feb 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Feb 14 2024 0.065 0.005 8.33% 0.06 0.065 0.06 13,641,857
Feb 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 677,203
Feb 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 805,348
Feb 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 4,763,700
Feb 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3,000,000
Feb 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 572,165
Feb 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 216,099
Jan 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00

Your Recent History

LSE
MDZ
Mediazest
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved