Ubsetf Mdbg (MDBG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Mdbg (MDBG)
Ubsetf Mdbg (MDBG) Trades

Ubsetf Mdbg (MDBG)

1,029.40

0.70

(0.07%)

Closed June 19 11:30AM

Delayed by 15 minutes

Trade 36 - 1 (10:57-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:35	1028.8	8	AT	1028.8	1029.8	Sell		79,284	36	LSE
10:30:31	1028.885	83	O	1028.8	1029.8	Sell		79,276	35	LSE
10:30:30	1029.335	1651	O	1028.8	1029.8	Buy		79,193	34	LSE
10:21:35	1028.8	198	AT	1028.8	1030.0	Sell		77,542	33	LSE
10:09:41	1028.885	198	O	1028.8	1029.8	Sell		77,344	32	LSE
10:01:43	1029.3	581	O	1028.8	1029.8			77,146	31	LSE
09:52:36	1029.8	2194	AT	1028.8	1029.8	Buy		76,565	30	LSE
09:49:45	1028.8	232	AT	1028.8	1029.8	Sell		74,371	29	LSE
09:18:03	1029.319	7973	O	1028.8	1029.8	Buy		74,139	28	LSE
09:17:58	1028.8	13	O	1028.8	1029.8	Sell		66,166	27	LSE
09:17:44	1029.321	3258	O	1028.8	1029.8	Buy		66,153	26	LSE
09:17:43	1029.321	4837	O	1028.8	1029.8	Buy		62,895	25	LSE
09:17:35	1028.8	11	O	1028.8	1029.8	Sell		58,058	24	LSE
09:15:06	1028.885	182	O	1028.8	1029.8	Sell		58,047	23	LSE
09:01:34	1028.6	295	AT	1028.6	1029.8	Sell		57,865	22	LSE
08:59:18	1028.6	270	AT	1028.6	1029.8	Sell		57,570	21	LSE
08:27:27	1029.515	2400	O	1028.6	1029.6	Buy		57,300	20	LSE
08:01:00	1028.502	321	O	1028.4	1029.6	Sell		54,900	19	LSE
08:00:58	1028.502	75	O	1028.4	1029.6	Sell		54,579	18	LSE
08:00:51	1028.502	34	O	1028.4	1029.6	Sell		54,504	17	LSE
08:00:40	1028.502	149	O	1028.4	1029.6	Sell		54,470	16	LSE
07:22:22	1028.685	70	O	1028.6	1029.6	Sell		54,321	15	LSE
07:19:22	1028.685	1686	O	1028.6	1029.6	Sell		54,251	14	LSE
07:19:21	1029.213	291	O	1028.6	1029.6	Buy		52,565	13	LSE
07:05:53	1028.6	8	AT	1028.6	1029.6	Sell		52,274	12	LSE
05:56:55	1029.8	20191	AT	1028.8	1030.2	Buy		52,266	11	LSE
05:56:55	1029.8	15000	AT	1028.8	1029.8	Buy		32,075	10	LSE
05:56:36	1028.8	283	AT	1028.4	1028.8	Buy		17,075	9	LSE
05:56:22	1028.8	15000	AT	1028.8	1029.8	Sell		16,792	8	LSE
05:47:05	1028.902	141	O	1028.8	1030.0	Sell		1,792	7	LSE
05:42:26	1028.8	8	AT	1028.8	1029.8	Sell		1,651	6	LSE
05:29:26	1029.8	62	AT	1028.8	1029.8	Buy		1,643	5	LSE
05:18:13	1030.0	99	AT	1028.8	1030.0	Buy		1,581	4	LSE
05:01:53	1029.085	2	O	1029.0	1030.0	Sell		1,482	3	LSE
05:01:39	1029.915	6	O	1029.0	1030.0	Buy		1,480	2	LSE
04:58:12	1028.8	1474	AT	1028.8	1030.0	Sell		1,474	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions