We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 1019.6 | 0.7 | 0.07 | 1019 | 1019.6 | 1019 | 246186 |
| 1716222600 | 1018.9 | -1.3 | -0.13 | 1019.8 | 1019.8 | 1018.6 | 236364 |
| 1715963400 | 1020.2 | -1.3 | -0.13 | 1021.8 | 1021.8 | 1020 | 189239 |
| 1715877000 | 1021.5 | 0 | 0.00 | 1022 | 1023 | 1021.5 | 20133 |
| 1715790600 | 1021.5 | 3.6 | 0.35 | 1018.6 | 1021.5 | 1018.4 | 460404 |
| 1715704200 | 1017.9 | 1.5 | 0.15 | 1017.6 | 1018.2 | 1016.6 | 52199 |
| 1715617800 | 1016.4 | 0.2 | 0.02 | 1016.8 | 1017 | 1016.4 | 246663 |
| 1715358600 | 1016.2 | -1.3 | -0.13 | 1017.6 | 1018 | 1015.8 | 102090 |
| 1715272200 | 1017.5 | 1 | 0.10 | 1016.6 | 1017.5 | 1016 | 86220 |
| 1715185800 | 1016.5 | -1.2 | -0.12 | 1016.8 | 1017 | 1016 | 22451 |
| 1715099400 | 1017.7 | 1.9 | 0.19 | 1016.8 | 1017.8 | 1016.6 | 12892 |
| 1714753800 | 1015.8 | 4.1 | 0.41 | 1012.4 | 1017.2 | 1012.2 | 123753 |
| 1714667400 | 1011.7 | 2.3 | 0.23 | 1010.2 | 1012 | 1010.2 | 115346 |
| 1714581000 | 1009.4 | 0.6 | 0.06 | 1012.8 | 1012.8 | 1007 | 39351 |
| 1714494600 | 1008.8 | -1 | -0.10 | 1009.6 | 1010.2 | 1008 | 44253 |
| 1714408200 | 1009.8 | 1.1 | 0.11 | 1008.8 | 1010 | 1008.8 | 150912 |
| 1714149000 | 1008.7 | 1.1 | 0.11 | 1008.8 | 1009 | 1007.6 | 105845 |
| 1714062600 | 1007.6 | -1.7 | -0.17 | 1010.6 | 1010.6 | 1007 | 39568 |
| 1713976200 | 1009.3 | -1.1 | -0.11 | 1009.6 | 1010 | 1008.8 | 90003 |
| 1713889800 | 1010.4 | 1.6 | 0.16 | 1008.6 | 1011.2 | 1008.6 | 42837 |
| 1713803400 | 1008.8 | -1.2 | -0.12 | 1007.4 | 1008.8 | 1007.4 | 88488 |
| 1713544200 | 1010 | 1.4 | 0.14 | 1010 | 1010 | 1008.4 | 34369 |
| 1713457800 | 1008.6 | -0.2 | -0.02 | 1011.4 | 1011.4 | 1008.6 | 71795 |
| 1713371400 | 1008.8 | 1.4 | 0.14 | 1009 | 1009.2 | 1007.4 | 36062 |
| 1713285000 | 1007.4 | -0.4 | -0.04 | 1007.8 | 1008.8 | 1007.2 | 18230 |
| 1713198600 | 1007.8 | -3.7 | -0.37 | 1009.6 | 1010.2 | 1007.8 | 38495 |
| 1712939400 | 1011.5 | 2.6 | 0.26 | 1010.6 | 1012.8 | 1009.8 | 68148 |
| 1712853000 | 1008.9 | -2.1 | -0.21 | 1010.2 | 1010.8 | 1008.8 | 94073 |
| 1712766600 | 1011 | -5.4 | -0.53 | 1016 | 1017.4 | 1010.6 | 149372 |
| 1712680200 | 1016.4 | 1.7 | 0.17 | 1015.2 | 1016.4 | 1015.2 | 38340 |
| 1712593800 | 1014.7 | -2.2 | -0.22 | 1014.8 | 1015.2 | 1013.8 | 37354 |
| 1712334600 | 1016.9 | -1.2 | -0.12 | 1019.2 | 1019.2 | 1016.9 | 20810 |
| 1712248200 | 1018.1 | 2.3 | 0.23 | 1017.8 | 1018.6 | 1017 | 47905 |
| 1712161800 | 1015.8 | -0.2 | -0.02 | 1015.2 | 1017.2 | 1015 | 43011 |
| 1712075400 | 1016 | -5.8 | -0.57 | 1017.6 | 1018.6 | 1014.4 | 78229 |
| 1711647000 | 1021.8 | 0.1 | 0.01 | 1021.2 | 1021.8 | 1020.2 | 27444 |
| 1711560600 | 1021.7 | 2.5 | 0.25 | 1022 | 1022 | 1020.2 | 77224 |
| 1711474200 | 1019.2 | -0.4 | -0.04 | 1020.8 | 1020.8 | 1019.2 | 57888 |
| 1711387800 | 1019.6 | -2 | -0.20 | 1021.8 | 1021.8 | 1019.4 | 116325 |
| 1711128600 | 1021.6 | 2 | 0.20 | 1019.2 | 1021.6 | 1019.2 | 71989 |
| 1711042200 | 1019.6 | 2 | 0.20 | 1021.6 | 1021.6 | 1019.2 | 25334 |
| 1710955800 | 1017.6 | 0.9 | 0.09 | 1018.4 | 1018.4 | 1017.2 | 27138 |
| 1710869400 | 1016.7 | 1.3 | 0.13 | 1015.2 | 1017.2 | 1015.2 | 44830 |
| 1710783000 | 1015.4 | -1.1 | -0.11 | 1015.6 | 1016.6 | 1014.6 | 370156 |
| 1710523800 | 1016.5 | -0.5 | -0.05 | 1017.8 | 1017.8 | 1016 | 53159 |
| 1710437400 | 1017 | -3.1 | -0.30 | 1020 | 1020.4 | 1016.6 | 54023 |
| 1710351000 | 1020.1 | -0.4 | -0.04 | 1021.8 | 1021.8 | 1020 | 36734 |
| 1710264600 | 1020.5 | -2.3 | -0.22 | 1023.2 | 1026 | 1020.5 | 68016 |
| 1710178200 | 1022.8 | -0.5 | -0.05 | 1024.2 | 1024.2 | 1022.2 | 26587 |
| 1709919000 | 1023.3 | 1 | 0.10 | 1024 | 1028 | 1023.3 | 48704 |
| 1709832600 | 1022.3 | 2.3 | 0.23 | 1022.4 | 1023.4 | 1021.2 | 42728 |
| 1709746200 | 1020 | 0.4 | 0.04 | 1019.4 | 1020.4 | 1019 | 233612 |
| 1709659800 | 1019.6 | 1.4 | 0.14 | 1018.4 | 1019.8 | 1018.4 | 67235 |
| 1709573400 | 1018.2 | 0 | 0.00 | 1018.6 | 1019.4 | 1018.2 | 53211 |
| 1709314200 | 1018.2 | 1.8 | 0.18 | 1016.4 | 1018.6 | 1016.4 | 55874 |
| 1709227800 | 1016.4 | 1.2 | 0.12 | 1014.8 | 1016.6 | 1014 | 33801 |
| 1709141400 | 1015.2 | 0.6 | 0.06 | 1014.4 | 1015.2 | 1014.4 | 48794 |
| 1709055000 | 1014.6 | 0.2 | 0.02 | 1014.4 | 1014.8 | 1014.4 | 62936 |
| 1708968600 | 1014.4 | -0.2 | -0.02 | 1015.8 | 1015.8 | 1014 | 34899 |
| 1708709400 | 1014.6 | 1.1 | 0.11 | 1012.8 | 1014.6 | 1012.8 | 71882 |
| 1708623000 | 1013.5 | -1.7 | -0.17 | 1014.8 | 1014.8 | 1012.8 | 86306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
