We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12.5 | 1.2 | 1.225 | 1.05 | 944613 | 1.05 | DE |
| 4 | -0.2 | -16 | 1.25 | 1.35 | 1.05 | 615118 | 1.09243913 | DE |
| 12 | -0.6 | -36.3636363636 | 1.65 | 1.65 | 1.05 | 339661 | 1.21405207 | DE |
| 26 | -0.8 | -43.2432432432 | 1.85 | 1.9 | 1.05 | 228602 | 1.38260442 | DE |
| 52 | -0.3 | -22.2222222222 | 1.35 | 2.3 | 1.05 | 436632 | 1.65746866 | DE |
| 156 | -0.6 | -36.3636363636 | 1.65 | 4.8 | 1.05 | 788530 | 2.40599445 | DE |
| 260 | 0.075 | 7.69230769231 | 0.975 | 6.6 | 0.55 | 980033 | 2.42190702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714062600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 42000 |
| 1713976200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 100000 |
| 1713889800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 71713 |
| 1713803400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 91130 |
| 1713544200 | 1.05 | -0.18 | -14.29 | 1.2 | 1.225 | 1.05 | 4418220 |
| 1713457800 | 1.225 | -0.08 | -5.77 | 1.3 | 1.3 | 1.225 | 1265629 |
| 1713371400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713285000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713198600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712939400 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 141367 |
| 1712853000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712766600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712680200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712593800 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.25 | 7 |
| 1712334600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712248200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712161800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20000 |
| 1712075400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1112 |
| 1711647000 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 1242727 |
| 1711560600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711474200 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 110000 |
| 1711387800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 78057 |
| 1711128600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711042200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710955800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710869400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710783000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710523800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710437400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 31223 |
| 1710351000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710264600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710178200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709919000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 88 |
| 1709832600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709746200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1270 |
| 1709659800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709573400 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 35971 |
| 1709314200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 144238 |
| 1709227800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 170294 |
| 1709141400 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 39782 |
| 1709055000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1708968600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 41994 |
| 1708709400 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.5 | 2867 |
| 1708623000 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1708536600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1631 |
| 1708450200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1708363800 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 2303 |
| 1708104600 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 120000 |
| 1708018200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 485236 |
| 1707931800 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1707845400 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1707759000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1707499800 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1707413400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 170766 |
| 1707327000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 261076 |
| 1707240600 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 291330 |
| 1707154200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 33557 |
| 1706895000 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.4 | 1113902 |
| 1706808600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1706722200 | 1.65 | 0.3 | 22.22 | 1.35 | 1.65 | 1.35 | 1035286 |
| 1706635800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 111312 |
| 1706549400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 218644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
