We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAC Macerich Co

0.19 (1.67%)
Last Updated: 09:30:40
Delayed by 15 minutes


Draw Mode:

Volume 9,715
Bid Price
Ask Price
News -
Day High 11.54


52 Week Range


Day Low 11.455
Company Name Stock Ticker Symbol Market Type
Macerich Co MAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 1.67% 11.54 09:30:40
Open Price Low Price High Price Close Price Prev Close
11.50 11.455 11.54 11.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
42 9,715 $ 11.50 $ 111,747 - 8.77 - 14.505
Last Trade Time Type Quantity Stock Price Currency
09:30:36 1 $ 11.50 USD

Macerich Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.45B 215.45M - 859.16M -66.07M -0.31 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macerich News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MAC Message Board. Create One! See More Posts on MAC Message Board See More Message Board Posts

Historical MAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1011.6810.7511.101,150,7710.443.96%
1 Month9.7511.7959.64510.841,704,0501.7918.36%
3 Months11.6412.339.2110.891,626,124-0.10-0.86%
6 Months9.4212.999.2111.322,134,8962.1222.51%
1 Year12.4814.5058.7711.231,963,953-0.94-7.53%
3 Years10.9025.997.4013.783,406,0280.645.87%
5 Years49.6151.084.8114.723,496,446-38.07-76.74%

Macerich Description

The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 47.6 million square feet of gross leasable area and averaged $801 sales per square foot over the 12 months prior to the pandemic, with the consolidated portfolio averaging $646 sales per square foot and the unconsolidated portfolio averaging $998 sales per square foot.

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |