Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Sp Glux (LUXU)
Amundi Sp Glux (LUXU) Historical

LUXU Amundi Sp Glux

214.075

-4.63 (-2.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

LUXU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	214.075	-4.63	-2.11%	217.00	217.00	214.075	24
Jun 13 2024	218.70	-3.58	-1.61%	217.90	220.00	217.90	71
Jun 12 2024	222.275	3.68	1.68%	222.275	222.275	222.275	0
Jun 11 2024	218.60	-1.90	-0.86%	218.50	218.60	218.50	4
Jun 10 2024	220.50	-2.70	-1.21%	220.85	220.85	220.50	2
Jun 07 2024	223.20	-1.65	-0.73%	224.85	224.85	223.20	82
Jun 06 2024	224.85	1.75	0.78%	225.25	226.15	224.85	252
Jun 05 2024	223.10	1.80	0.81%	221.70	223.10	221.45	545
Jun 04 2024	221.30	-0.25	-0.11%	221.75	221.75	221.30	684
Jun 03 2024	221.55	2.18	0.99%	221.55	221.55	221.55	0
May 31 2024	219.375	0.30	0.14%	219.375	219.375	219.375	0
May 30 2024	219.075	1.97	0.91%	216.35	219.075	216.35	133
May 29 2024	217.10	-3.95	-1.79%	218.00	219.45	217.10	93
May 28 2024	221.05	0.08	0.03%	222.45	222.45	221.05	99
May 24 2024	220.975	1.38	0.63%	220.975	220.975	220.975	0
May 23 2024	219.60	-1.65	-0.75%	220.55	220.55	219.60	91
May 22 2024	221.25	-3.43	-1.52%	221.40	221.40	221.25	2
May 21 2024	224.675	-1.80	-0.79%	224.675	224.675	224.675	0
May 20 2024	226.475	-0.38	-0.17%	227.10	227.30	226.10	140
May 17 2024	226.85	0.30	0.13%	226.35	226.85	226.35	242
May 16 2024	226.55	-0.03	-0.01%	226.70	226.70	226.10	24
May 15 2024	226.575	0.52	0.23%	226.575	226.575	226.575	0
May 14 2024	226.05	1.80	0.80%	224.10	226.05	224.10	86
May 13 2024	224.25	0.90	0.40%	224.25	224.25	224.25	12
May 10 2024	223.35	-0.20	-0.09%	223.75	225.20	223.35	35
May 09 2024	223.55	1.88	0.85%	222.80	223.55	222.50	37
May 08 2024	221.675	-2.15	-0.96%	222.00	222.60	221.675	34
May 07 2024	223.825	1.52	0.69%	224.20	224.20	223.825	8
May 03 2024	222.30	3.05	1.39%	219.90	225.15	219.90	528
May 02 2024	219.25	2.43	1.12%	218.60	219.65	218.60	276
May 01 2024	216.825	-3.18	-1.44%	219.70	219.70	216.825	166
Apr 30 2024	220.00	-3.55	-1.59%	223.55	223.55	219.65	75
Apr 29 2024	223.55	0.70	0.31%	223.90	223.90	223.55	183
Apr 26 2024	222.85	3.15	1.43%	221.40	222.85	221.30	13,499
Apr 25 2024	219.70	-2.88	-1.29%	221.55	221.55	219.70	102
Apr 24 2024	222.575	0.07	0.03%	223.25	223.25	222.575	48
Apr 23 2024	222.50	3.85	1.76%	220.20	222.50	220.20	2,040
Apr 22 2024	218.65	-0.50	-0.23%	218.80	218.80	218.65	39
Apr 19 2024	219.15	-1.50	-0.68%	219.30	219.30	219.00	91
Apr 18 2024	220.65	0.70	0.32%	219.85	220.65	219.85	220
Apr 17 2024	219.95	2.75	1.27%	219.95	219.95	219.95	50
Apr 16 2024	217.20	-4.68	-2.11%	218.55	219.25	217.05	1,284
Apr 15 2024	221.875	0.35	0.16%	221.875	221.875	221.875	0
Apr 12 2024	221.525	-3.00	-1.34%	226.65	226.65	221.525	1
Apr 11 2024	224.525	-1.50	-0.66%	225.20	225.70	224.525	483
Apr 10 2024	226.025	-2.70	-1.18%	230.90	230.95	225.80	317
Apr 09 2024	228.725	-2.55	-1.10%	230.95	231.20	228.65	2,012
Apr 08 2024	231.275	2.40	1.05%	229.00	231.30	229.00	420
Apr 05 2024	228.875	-4.33	-1.85%	230.60	230.60	228.70	31
Apr 04 2024	233.20	0.92	0.40%	233.20	233.20	233.20	4,155
Apr 03 2024	232.275	1.50	0.65%	231.45	232.275	231.45	95
Apr 02 2024	230.775	-4.88	-2.07%	234.70	234.70	230.775	83
Mar 28 2024	235.65	1.15	0.49%	235.45	235.65	235.45	1
Mar 27 2024	234.50	1.03	0.44%	233.35	234.50	233.35	259
Mar 26 2024	233.475	0.53	0.23%	233.00	233.70	233.00	20
Mar 25 2024	232.95	-0.50	-0.21%	232.85	232.95	232.50	44
Mar 22 2024	233.45	-4.10	-1.73%	234.20	234.20	233.45	86
Mar 21 2024	237.55	2.15	0.91%	237.55	237.55	237.55	0
Mar 20 2024	235.40	-1.50	-0.63%	235.95	235.95	235.40	58
Mar 19 2024	236.90	-0.28	-0.12%	237.70	237.70	236.10	42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions