Amundi Sp Glux Historical Data - LUXU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Sp Glux (LUXU)
Amundi Sp Glux (LUXU) Historical

Amundi Sp Glux (LUXU)

224.10

-0.15

( -0.07% )

Updated: 06:06:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	224.25	0.9	0.40	224.25	224.25	224.25	12
1715358600	223.35	-0.2	-0.09	223.75	225.2	223.35	35
1715272200	223.55	1.88	0.85	222.8	223.55	222.5	37
1715185800	221.675	-2.15	-0.96	222	222.6	221.675	34
1715099400	223.825	1.52	0.69	224.2	224.2	223.825	8
1714753800	222.3	3.05	1.39	219.9	225.15	219.9	528
1714667400	219.25	2.43	1.12	218.6	219.65	218.6	276
1714581000	216.825	-3.18	-1.44	219.7	219.7	216.825	166
1714494600	220	-3.55	-1.59	223.55	223.55	219.65	75
1714408200	223.55	0.7	0.31	223.9	223.9	223.55	183
1714149000	222.85	3.15	1.43	221.4	222.85	221.3	13499
1714062600	219.7	-2.88	-1.29	221.55	221.55	219.7	102
1713976200	222.575	0.07	0.03	223.25	223.25	222.575	48
1713889800	222.5	3.85	1.76	220.2	222.5	220.2	2040
1713803400	218.65	-0.5	-0.23	218.8	218.8	218.65	39
1713544200	219.15	-1.5	-0.68	219.3	219.3	219	91
1713457800	220.65	0.7	0.32	219.85	220.65	219.85	220
1713371400	219.95	2.75	1.27	219.95	219.95	219.95	50
1713285000	217.2	-4.68	-2.11	218.55	219.25	217.05	1284
1713198600	221.875	0.35	0.16	221.875	221.875	221.875	0
1712939400	221.525	-3	-1.34	226.65	226.65	221.525	1
1712853000	224.525	-1.5	-0.66	225.2	225.7	224.525	483
1712766600	226.025	-2.7	-1.18	230.9	230.95	225.8	317
1712680200	228.725	-2.55	-1.10	230.95	231.2	228.65	2012
1712593800	231.275	2.4	1.05	229	231.3	229	420
1712334600	228.875	-4.33	-1.85	230.6	230.6	228.7	31
1712248200	233.2	0.92	0.40	233.2	233.2	233.2	4155
1712161800	232.275	1.5	0.65	231.45	232.275	231.45	95
1712075400	230.775	-4.88	-2.07	234.7	234.7	230.775	83
1711647000	235.65	1.15	0.49	235.45	235.65	235.45	1
1711560600	234.5	1.03	0.44	233.35	234.5	233.35	259
1711474200	233.475	0.53	0.23	233	233.7	233	20
1711387800	232.95	-0.5	-0.21	232.85	232.95	232.5	44
1711128600	233.45	-4.1	-1.73	234.2	234.2	233.45	86
1711042200	237.55	2.15	0.91	237.55	237.55	237.55	0
1710955800	235.4	-1.5	-0.63	235.95	235.95	235.4	58
1710869400	236.9	-0.28	-0.12	237.7	237.7	236.1	42
1710783000	237.175	-1.05	-0.44	239.9	239.9	237.175	11
1710523800	238.225	-1.48	-0.62	239	239.95	238.225	501
1710437400	239.7	-1.9	-0.79	242.95	242.95	239.25	4
1710351000	241.6	2.25	0.94	242.55	242.55	239.8	85
1710264600	239.35	2.4	1.01	237.75	239.35	237.7	43
1710178200	236.95	-0.1	-0.04	236.45	236.95	235.45	358
1709919000	237.05	1.45	0.62	237.05	237.05	237.05	0
1709832600	235.6	1.45	0.62	235.15	235.6	235.05	308
1709746200	234.15	0.13	0.05	234.85	234.85	234.15	55
1709659800	234.025	-1.95	-0.83	233.75	234.025	233.75	46
1709573400	235.975	-2.48	-1.04	237.85	237.85	235.975	110
1709314200	238.45	1.17	0.50	238.5	238.75	236.9	110
1709227800	237.275	-0.4	-0.17	237.2	237.275	237.1	440
1709141400	237.675	0.13	0.05	236.15	237.675	236.05	131
1709055000	237.55	2	0.85	236.65	237.7	236.65	55
1708968600	235.55	0.15	0.06	235.35	235.55	235.35	42
1708709400	235.4	1.85	0.79	234.9	235.4	234.9	2
1708623000	233.55	3.48	1.51	233.55	233.55	233.55	0
1708536600	230.075	1.3	0.57	230.075	230.075	230.075	0
1708450200	228.775	-0.53	-0.23	228.775	228.775	228.775	0
1708363800	229.3	-0.28	-0.12	229.6	229.6	229.1	79
1708104600	229.575	1.38	0.60	231.25	231.25	229.575	30
1708018200	228.2	3.85	1.72	227.8	228.9	227.8	128
1707931800	224.35	1.13	0.50	224.35	224.35	224.35	41

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions