Learning Technologies (LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

72.10

-1.20

( -1.64% )

Updated: 10:16:29

Delayed by 15 minutes

Trade 187 - 101 (10:15-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:54	72.024	1521	O	71.7	72.3	Buy		1,199,313	187	LSE
10:08:50	72.0	11789	O	71.7	72.3			1,197,792	186	LSE
10:01:39	72.26	5	O	71.9	72.3	Buy		1,186,003	185	LSE
10:00:25	72.188	1	O	71.9	72.3	Buy		1,185,998	184	LSE
09:59:49	72.1	1346	AT	71.9	72.1	Buy		1,185,997	183	LSE
09:59:49	72.0	128	AT	71.9	72.0	Buy		1,184,651	182	LSE
09:58:38	72.0	621	AT	71.9	72.0	Buy		1,184,523	181	LSE
09:58:37	72.0	15	AT	71.9	72.0	Buy		1,183,902	180	LSE
09:58:37	72.0	350	AT	71.9	72.0	Buy		1,183,887	179	LSE
09:58:37	72.0	137	AT	71.9	72.0	Buy		1,183,537	178	LSE
09:58:37	71.9	950	AT	71.6	71.9	Buy		1,183,400	177	LSE
09:58:37	71.9	2815	AT	71.6	71.9	Buy		1,182,450	176	LSE
09:58:28	72.1	17119	O	71.6	71.9	Buy		1,179,635	175	LSE
09:57:03	72.0	68	AT	71.6	72.0	Buy		1,162,516	174	LSE
09:57:03	72.0	1117	AT	71.6	72.0	Buy		1,162,448	173	LSE
09:45:22	72.09	5158	O	71.7	72.2	Buy		1,161,331	172	LSE
09:39:11	72.0	15074	O	71.7	72.2	Buy		1,156,173	171	LSE
09:39:11	72.0	150737	O	71.7	72.2	Buy		1,141,099	170	LSE
09:38:52	72.0	292090	O	71.7	72.2	Buy		990,362	169	LSE
09:37:54	71.929	400	O	71.7	72.2	Sell		698,272	168	LSE
09:36:42	72.2	773	AT	71.7	72.2	Buy		697,872	167	LSE
09:36:42	72.2	227	AT	71.7	72.2	Buy		697,099	166	LSE
09:34:25	72.0	2218	AT	72.0	72.4	Sell		696,872	165	LSE
09:34:25	72.0	654	AT	72.0	72.4	Sell		694,654	164	LSE
09:34:25	72.0	25000	AT	72.0	72.4	Sell		694,000	163	LSE
09:34:20	72.1	2120	AT	72.1	72.5	Sell		669,000	162	LSE
09:34:20	72.1	2118	AT	72.1	72.5	Sell		666,880	161	LSE
09:34:20	72.1	220	AT	72.1	72.5	Sell		664,762	160	LSE
09:34:20	72.1	235	AT	72.1	72.5	Sell		664,542	159	LSE
09:34:20	72.1	1550	AT	72.1	72.5	Sell		664,307	158	LSE
09:34:01	72.1	1	O	72.1	72.5	Sell		662,757	157	LSE
09:29:25	72.5	154	AT	72.1	72.5	Buy		662,756	156	LSE
09:29:25	72.5	154	AT	72.1	72.5	Buy		662,602	155	LSE
09:29:25	72.5	881	AT	72.1	72.5	Buy		662,448	154	LSE
09:29:25	72.5	208	AT	72.1	72.5	Buy		661,567	153	LSE
09:29:25	72.5	218	AT	72.1	72.5	Buy		661,359	152	LSE
09:29:17	72.4	10659	AT	72.4	72.6	Sell		661,141	151	LSE
09:29:17	72.4	2093	AT	72.4	72.6	Sell		650,482	150	LSE
09:29:17	72.4	2002	AT	72.4	72.6	Sell		648,389	149	LSE
09:29:17	72.4	1844	AT	72.4	72.5	Sell		646,387	148	LSE
09:29:17	72.4	26711	AT	72.4	72.5	Sell		644,543	147	LSE
09:29:17	72.4	3100	AT	71.8	72.4	Buy		617,832	146	LSE
09:29:17	72.2	1550	AT	71.8	72.2	Buy		614,732	145	LSE
09:29:17	72.2	890	AT	71.8	72.2	Buy		613,182	144	LSE
09:29:17	72.2	2	AT	71.8	72.2	Buy		612,292	143	LSE
09:29:17	72.2	1003	AT	71.8	72.2	Buy		612,290	142	LSE
09:29:17	72.2	146	AT	71.8	72.2	Buy		611,287	141	LSE
09:29:10	72.0	900	AT	71.8	72.0	Buy		611,141	140	LSE
09:20:53	72.0	727	O	71.8	72.2			610,241	139	LSE
09:20:53	72.0	7273	O	71.8	72.2			609,514	138	LSE
09:20:24	71.964	15	O	71.8	72.2	Sell		602,241	137	LSE
09:17:00	72.2	133	AT	71.8	72.2	Buy		602,226	136	LSE
09:17:00	71.9	423	AT	71.9	72.2	Sell		602,093	135	LSE
09:17:00	72.1	652	AT	72.1	72.2	Sell		601,670	134	LSE
09:17:00	72.1	348	AT	71.7	72.1	Buy		601,018	133	LSE
09:13:25	72.012	4535	O	71.7	72.1	Buy		600,670	132	LSE
09:05:29	72.0	1789	O	71.7	72.1	Buy		596,135	131	LSE
09:05:16	72.0	51057	O	71.7	72.1	Buy		594,346	130	LSE
09:04:53	71.9	1521	AT	71.6	71.9	Buy		543,289	129	LSE
09:04:53	71.9	1100	AT	71.6	71.9	Buy		541,768	128	LSE
09:02:08	71.9	109	AT	71.6	71.9	Buy		540,668	127	LSE
09:02:07	71.6	645	AT	71.6	71.9	Sell		540,559	126	LSE
08:55:23	71.9	25229	O	71.6	71.9	Buy		539,914	125	LSE
08:45:02	71.723	1218	O	71.6	71.9	Sell		514,685	124	LSE
08:38:27	71.605	623	O	71.4	71.9	Sell		513,467	123	LSE
08:18:05	72.2	846	AT	71.4	72.2	Buy		512,844	122	LSE
08:18:05	72.0	1154	AT	71.4	72.0	Buy		511,998	121	LSE
07:58:02	71.95	7429	O	71.6	72.3			510,844	120	LSE
07:46:32	72.068	1648	O	71.6	72.4	Buy		503,415	119	LSE
07:30:26	71.9	431	AT	71.9	72.5	Sell		501,767	118	LSE
07:30:26	71.9	233	AT	71.9	72.5	Sell		501,336	117	LSE
07:30:26	71.9	4100	AT	71.9	72.5	Sell		501,103	116	LSE
07:30:26	71.9	236	AT	71.9	72.5	Sell		497,003	115	LSE
07:26:40	72.339	8680	O	71.9	72.5	Buy		496,767	114	LSE
07:17:08	72.0	8518	O	72.0	72.5	Sell		488,087	113	LSE
07:17:08	72.0	5678	O	72.0	72.5	Sell		479,569	112	LSE
07:17:06	72.3	1135	AT	72.0	72.3	Buy		473,891	111	LSE
07:17:06	72.5	81	AT	71.7	72.5	Buy		472,756	110	LSE
07:17:06	72.3	289	AT	71.7	72.3	Buy		472,675	109	LSE
07:17:06	72.3	630	AT	71.7	72.3	Buy		472,386	108	LSE
07:17:04	72.3	1	O	71.6	72.3	Buy		471,756	107	LSE
07:17:04	72.3	1000	AT	71.6	72.3	Buy		471,755	106	LSE
07:05:12	71.887	2800	O	71.6	72.3	Sell		470,755	105	LSE
07:03:44	72.25	5	O	71.8	72.3	Buy		467,955	104	LSE
07:03:29	72.0	1818	O	71.8	72.3	Sell		467,950	103	LSE
07:03:29	72.0	18182	O	71.8	72.3	Sell		466,132	102	LSE
07:03:03	72.0	6107	O	71.8	72.3	Sell		447,950	101	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions