ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,310.00
0.00%
Dow Jones
38,386.09
0.38%
Brent Oil
87.395
0.13%
Bitcoin
63,238.78
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
8,768.00
-22.00
( -0.25% )
Updated: 03:30:43
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:44:40 8768.0 34 AT 8766.0 8768.0 Buy
35,119 564 LSE
03:43:10 8768.0 9 AT 8766.0 8768.0 Buy
35,085 563 LSE
03:43:10 8768.0 63 AT 8768.0 8770.0 Sell
35,076 562 LSE
03:43:10 8768.0 7 AT 8768.0 8770.0 Sell
35,013 561 LSE
03:43:00 8770.0 14 AT 8768.0 8770.0 Buy
35,006 560 LSE
03:42:58 8770.0 26 AT 8770.0 8772.0 Sell
34,992 559 LSE
03:42:58 8770.0 15 AT 8768.0 8770.0 Buy
34,966 558 LSE
03:42:58 8770.0 45 AT 8770.0 8772.0 Sell
34,951 557 LSE
03:42:16 8769.98 400 O 8768.0 8770.0 Buy
34,906 556 LSE
03:42:06 8768.0 343 AT 8764.0 8768.0 Buy
34,506 555 LSE
03:42:06 8768.0 8 AT 8764.0 8768.0 Buy
34,163 554 LSE
03:40:18 8764.0 44 AT 8764.0 8766.0 Sell
34,155 553 LSE
03:40:18 8764.0 34 AT 8764.0 8766.0 Sell
34,111 552 LSE
03:40:18 8764.0 38 AT 8764.0 8766.0 Sell
34,077 551 LSE
03:40:18 8764.0 20 AT 8764.0 8766.0 Sell
34,039 550 LSE
03:40:18 8764.0 14 AT 8764.0 8768.0 Sell
34,019 549 LSE
03:40:18 8764.0 33 AT 8764.0 8768.0 Sell
34,005 548 LSE
03:40:18 8764.0 50 AT 8764.0 8768.0 Sell
33,972 547 LSE
03:40:14 8766.0 45 AT 8766.0 8768.0 Sell
33,922 546 LSE
03:40:14 8766.0 45 AT 8766.0 8768.0 Sell
33,877 545 LSE
03:40:14 8766.0 14 AT 8764.0 8766.0 Buy
33,832 544 LSE
03:40:14 8766.0 20 AT 8764.0 8766.0 Buy
33,818 543 LSE
03:40:08 8762.0 95 AT 8760.0 8762.0 Buy
33,798 542 LSE
03:39:53 8762.0 28 AT 8762.0 8764.0 Sell
33,703 541 LSE
03:39:52 8763.0 42 O 8762.0 8764.0
33,675 540 LSE
03:39:42 8762.0 28 AT 8762.0 8764.0 Sell
33,633 539 LSE
03:39:41 8763.13 36 O 8762.0 8764.0 Buy
33,605 538 LSE
03:39:07 8764.0 35 AT 8764.0 8768.0 Sell
33,569 537 LSE
03:39:07 8764.0 60 AT 8764.0 8768.0 Sell
33,534 536 LSE
03:38:23 8766.0 8 AT 8764.0 8766.0 Buy
33,474 535 LSE
03:38:23 8766.0 3 AT 8764.0 8766.0 Buy
33,466 534 LSE
03:38:23 8766.0 9 AT 8764.0 8766.0 Buy
33,463 533 LSE
03:38:20 8764.0 111 AT 8762.0 8764.0 Buy
33,454 532 LSE
03:38:20 8764.0 40 AT 8762.0 8764.0 Buy
33,343 531 LSE
03:38:20 8764.0 10 AT 8762.0 8764.0 Buy
33,303 530 LSE
03:38:19 8764.0 28 AT 8764.0 8766.0 Sell
33,293 529 LSE
03:38:19 8764.0 51 AT 8764.0 8766.0 Sell
33,265 528 LSE
03:38:19 8764.0 33 AT 8764.0 8766.0 Sell
33,214 527 LSE
03:38:19 8764.0 20 AT 8764.0 8766.0 Sell
33,181 526 LSE
03:38:19 8764.0 30 AT 8764.0 8766.0 Sell
33,161 525 LSE
03:38:19 8764.0 117 AT 8764.0 8766.0 Sell
33,131 524 LSE
03:38:17 8766.0 1 O 8764.0 8766.0 Buy
33,014 523 LSE
03:38:16 8766.0 28 AT 8766.0 8770.0 Sell
33,013 522 LSE
03:38:16 8766.0 30 AT 8766.0 8770.0 Sell
32,985 521 LSE
03:38:16 8766.0 41 AT 8766.0 8770.0 Sell
32,955 520 LSE
03:38:16 8768.0 22 AT 8768.0 8770.0 Sell
32,914 519 LSE
03:38:16 8768.0 51 AT 8768.0 8770.0 Sell
32,892 518 LSE
03:38:16 8768.0 17 AT 8768.0 8770.0 Sell
32,841 517 LSE
03:38:16 8768.0 10 AT 8768.0 8772.0 Sell
32,824 516 LSE
03:38:16 8768.0 70 AT 8768.0 8772.0 Sell
32,814 515 LSE
03:38:16 8770.0 53 AT 8770.0 8772.0 Sell
32,744 514 LSE
03:38:16 8770.0 30 AT 8770.0 8772.0 Sell
32,691 513 LSE
03:38:16 8770.0 112 AT 8770.0 8772.0 Sell
32,661 512 LSE
03:38:16 8770.0 30 AT 8770.0 8772.0 Sell
32,549 511 LSE
03:38:16 8770.0 30 AT 8770.0 8772.0 Sell
32,519 510 LSE
03:38:16 8770.0 257 AT 8768.0 8770.0 Buy
32,489 509 LSE
03:38:16 8770.0 44 AT 8768.0 8770.0 Buy
32,232 508 LSE
03:38:16 8770.0 106 AT 8768.0 8770.0 Buy
32,188 507 LSE
03:38:16 8770.0 37 AT 8768.0 8770.0 Buy
32,082 506 LSE
03:37:46 8769.132 46 O 8768.0 8770.0 Buy
32,045 505 LSE
03:36:43 8766.0 21 AT 8764.0 8766.0 Buy
31,999 504 LSE
03:36:43 8764.0 42 AT 8764.0 8768.0 Sell
31,978 503 LSE
03:36:43 8764.0 16 AT 8764.0 8768.0 Sell
31,936 502 LSE
03:36:43 8764.0 45 AT 8764.0 8768.0 Sell
31,920 501 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved