We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 7938 | 1 | 0.01 | 7926 | 7945 | 7924 | 144 |
| 1716481800 | 7937 | -29 | -0.36 | 7982 | 7984.5 | 7926.5 | 98 |
| 1716395400 | 7966 | -14 | -0.18 | 7949 | 7971.5 | 7944 | 262 |
| 1716309000 | 7980 | 1 | 0.01 | 7980 | 7980 | 7980 | 169 |
| 1716222600 | 7979 | -5 | -0.06 | 7993 | 7993 | 7964.5 | 138 |
| 1715963400 | 7984 | -50 | -0.62 | 7992 | 7992 | 7982.5 | 44 |
| 1715877000 | 8034 | 6.5 | 0.08 | 8077 | 8077 | 8028.5 | 462 |
| 1715790600 | 8027.5 | 21.5 | 0.27 | 8027.5 | 8027.5 | 8027.5 | 5069 |
| 1715704200 | 8006 | -8 | -0.10 | 8022 | 8026.5 | 7998 | 668 |
| 1715617800 | 8014 | -17.5 | -0.22 | 8026 | 8026 | 8012 | 27 |
| 1715358600 | 8031.5 | -9.5 | -0.12 | 8043 | 8043 | 8025.5 | 291 |
| 1715272200 | 8041 | -20 | -0.25 | 8037 | 8046.5 | 8037 | 348 |
| 1715185800 | 8061 | -8 | -0.10 | 8068 | 8068 | 8061 | 3035 |
| 1715099400 | 8069 | 64 | 0.80 | 8053 | 8070 | 8046.5 | 3375 |
| 1714753800 | 8005 | 37.5 | 0.47 | 7969 | 8112 | 7864.5 | 556 |
| 1714667400 | 7967.5 | 33 | 0.42 | 7967.5 | 7967.5 | 7967.5 | 5 |
| 1714581000 | 7934.5 | 18 | 0.23 | 7934.5 | 7934.5 | 7934.5 | 11 |
| 1714494600 | 7916.5 | 0.5 | 0.01 | 7942 | 7949.5 | 7897 | 11826 |
| 1714408200 | 7916 | -40 | -0.50 | 7944 | 7947 | 7911.5 | 504 |
| 1714149000 | 7956 | 78 | 0.99 | 7908 | 7958 | 7882 | 38940 |
| 1714062600 | 7878 | -73 | -0.92 | 7905 | 7914 | 7859 | 4114 |
| 1713976200 | 7951 | -44.5 | -0.56 | 7953 | 7985.5 | 7933 | 528 |
| 1713889800 | 7995.5 | -30.5 | -0.38 | 8023 | 8041.5 | 7972.5 | 886 |
| 1713803400 | 8026 | 50 | 0.63 | 7976 | 8039.5 | 7976 | 179 |
| 1713544200 | 7976 | 50 | 0.63 | 7948 | 7979 | 7938.5 | 1039 |
| 1713457800 | 7926 | -9.5 | -0.12 | 7945 | 7961 | 7925.5 | 5 |
| 1713371400 | 7935.5 | 19.5 | 0.25 | 7919 | 7941.5 | 7893 | 236 |
| 1713285000 | 7916 | -26.5 | -0.33 | 7917 | 7936.5 | 7872 | 32 |
| 1713198600 | 7942.5 | -88 | -1.10 | 7987 | 7987.5 | 7933.5 | 435 |
| 1712939400 | 8030.5 | 80 | 1.01 | 7940 | 8052.5 | 7940 | 140 |
| 1712853000 | 7950.5 | -43 | -0.54 | 7949 | 7972 | 7930.5 | 2532 |
| 1712766600 | 7993.5 | 2.5 | 0.03 | 7978 | 7998.5 | 7943 | 475 |
| 1712680200 | 7991 | 22.5 | 0.28 | 7994 | 7995.5 | 7958 | 942 |
| 1712593800 | 7968.5 | -21.5 | -0.27 | 7957 | 7982 | 7952.5 | 14932 |
| 1712334600 | 7990 | -13 | -0.16 | 8029 | 8029 | 7980.5 | 337 |
| 1712248200 | 8003 | 10 | 0.13 | 8003 | 8013.5 | 7980.5 | 150 |
| 1712161800 | 7993 | -20 | -0.25 | 8052 | 8052 | 7990 | 792 |
| 1712075400 | 8013 | -89 | -1.10 | 8062 | 8074 | 8000 | 811 |
| 1711647000 | 8102 | 18 | 0.22 | 8099 | 8114.5 | 8073.5 | 2662 |
| 1711560600 | 8084 | 43 | 0.53 | 8062 | 8084 | 8040.5 | 282 |
| 1711474200 | 8041 | -3 | -0.04 | 8047 | 8056.5 | 8025 | 5035 |
| 1711387800 | 8044 | -48 | -0.59 | 8100 | 8100 | 8044 | 14891 |
| 1711128600 | 8092 | 64 | 0.80 | 8059 | 8106 | 8059 | 493 |
| 1711042200 | 8028 | 63.5 | 0.80 | 7971 | 8029 | 7940.5 | 824 |
| 1710955800 | 7964.5 | 4.5 | 0.06 | 7977 | 8003.5 | 7961 | 1170 |
| 1710869400 | 7960 | 17.5 | 0.22 | 7964 | 7977.5 | 7944.5 | 1062 |
| 1710783000 | 7942.5 | -5 | -0.06 | 7931 | 7960 | 7931 | 406 |
| 1710523800 | 7947.5 | 12.5 | 0.16 | 7951 | 7953.5 | 7922.5 | 14325 |
| 1710437400 | 7935 | -129 | -1.60 | 7968 | 7970 | 7919.5 | 1280 |
| 1710351000 | 8064 | -14.5 | -0.18 | 8090 | 8090.5 | 8047 | 418 |
| 1710264600 | 8078.5 | -5.5 | -0.07 | 8112 | 8141 | 8074.5 | 621 |
| 1710178200 | 8084 | 29 | 0.36 | 8066 | 8093.5 | 8058 | 799 |
| 1709919000 | 8055 | -14 | -0.17 | 8092 | 8185 | 7944.5 | 235 |
| 1709832600 | 8069 | -21 | -0.26 | 8106 | 8128.5 | 8068 | 372 |
| 1709746200 | 8090 | 1.5 | 0.02 | 8087 | 8122.5 | 8063 | 323 |
| 1709659800 | 8088.5 | 32.5 | 0.40 | 8096 | 8111 | 8070.5 | 376 |
| 1709573400 | 8056 | -32 | -0.40 | 8084 | 8089 | 8046 | 19128 |
| 1709314200 | 8088 | 2 | 0.02 | 8078 | 8096.5 | 8040 | 1025 |
| 1709227800 | 8086 | 40 | 0.50 | 8053 | 8087.5 | 8009.5 | 506 |
| 1709141400 | 8046 | 1 | 0.01 | 8056 | 8072 | 8033.5 | 530 |
| 1709055000 | 8045 | 7 | 0.09 | 8053 | 8054.5 | 8027 | 256 |
| 1708968600 | 8038 | -30 | -0.37 | 8098 | 8098 | 8038 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
