We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64 | 64 | 64 | 1715 | 64 | DE |
| 4 | 2.5 | 4.06504065041 | 61.5 | 64 | 61.5 | 4951 | 62.21461875 | DE |
| 12 | -14.5 | -18.4713375796 | 78.5 | 79 | 57.5 | 18704 | 68.3765245 | DE |
| 26 | -17 | -20.987654321 | 81 | 86 | 57.5 | 13194 | 72.00421878 | DE |
| 52 | -16 | -20 | 80 | 101.5 | 57.5 | 12120 | 78.58962197 | DE |
| 156 | -6 | -8.57142857143 | 70 | 101.5 | 52.5 | 13455 | 74.30581234 | DE |
| 260 | -42.5 | -39.9061032864 | 106.5 | 116.5 | 52.5 | 12797 | 78.26207329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1714062600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713976200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2431 |
| 1713889800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3482 |
| 1713803400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 545 |
| 1713544200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 400 |
| 1713457800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713371400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 4000 |
| 1713285000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 152 |
| 1713198600 | 64 | 1.5 | 2.40 | 62.5 | 64 | 62.5 | 1171 |
| 1712939400 | 62.5 | 1 | 1.63 | 61.5 | 63.5 | 61.5 | 12003 |
| 1712853000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712766600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 21274 |
| 1712680200 | 61.5 | 0 | 0.00 | 61.5 | 63.5 | 61.5 | 7893 |
| 1712593800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 4059 |
| 1712334600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 2000 |
| 1712248200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712161800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712075400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711647000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 15951 |
| 1711560600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 13000 |
| 1711474200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 13000 |
| 1711387800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 250 |
| 1711128600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 209833 |
| 1711042200 | 61.5 | -4.5 | -6.82 | 66 | 66 | 57.5 | 63624 |
| 1710955800 | 66 | -10.5 | -13.73 | 76.5 | 77.5 | 62.5 | 99606 |
| 1710869400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 6367 |
| 1710783000 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 3000 |
| 1710523800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 34000 |
| 1710437400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77 | 16000 |
| 1710351000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 8337 |
| 1710264600 | 77.5 | -1 | -1.27 | 78.5 | 78.5 | 75.5 | 8000 |
| 1710178200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 3296 |
| 1709919000 | 78.5 | 0 | 0.00 | 79 | 79 | 78.5 | 1432 |
| 1709832600 | 78.5 | 0 | 0.00 | 79 | 79 | 78.5 | 0 |
| 1709746200 | 78.5 | 0 | 0.00 | 79 | 79 | 78.5 | 0 |
| 1709659800 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 76.5 | 2248 |
| 1709573400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1709314200 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 8337 |
| 1709227800 | 77.5 | -1 | -1.27 | 78.5 | 78.5 | 77.5 | 3259 |
| 1709141400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1709055000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 8727 |
| 1708968600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 115 |
| 1708709400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1708623000 | 78.5 | 3 | 3.97 | 75.5 | 78.5 | 75.5 | 16175 |
| 1708536600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1708450200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1300 |
| 1708363800 | 75.5 | 0.5 | 0.67 | 76.5 | 76.5 | 75.5 | 24007 |
| 1708104600 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 24562 |
| 1708018200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1287 |
| 1707931800 | 77.5 | 0 | 0.00 | 80 | 80 | 77.5 | 0 |
| 1707845400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1707759000 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 7133 |
| 1707499800 | 77 | 1.5 | 1.99 | 75.5 | 78 | 75.5 | 13500 |
| 1707413400 | 75.5 | 0.5 | 0.67 | 77.5 | 77.5 | 72.75 | 79274 |
| 1707327000 | 75 | -1.5 | -1.96 | 77.5 | 78.5 | 75 | 31633 |
| 1707240600 | 76.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 1274 |
| 1707154200 | 76.5 | 0.5 | 0.66 | 76 | 76.5 | 76 | 13271 |
| 1706895000 | 76 | -2.5 | -3.18 | 78.5 | 78.5 | 76 | 31769 |
| 1706808600 | 78.5 | -2 | -2.48 | 81 | 81 | 77.5 | 15079 |
| 1706722200 | 80.5 | 0 | 0.00 | 81 | 81 | 80.5 | 0 |
| 1706635800 | 80.5 | -2 | -2.42 | 82.5 | 82.5 | 80.5 | 3841 |
| 1706549400 | 82.5 | -2.5 | -2.94 | 83.5 | 83.5 | 82.5 | 7450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
