Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 2051 - 2001 (05:18-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:23	73.049	1200	O	73.02	73.06	Buy		9,503,615	2051	LSE
05:18:16	73.02	2847	AT	73.0	73.02	Buy		9,502,415	2050	LSE
05:18:09	73.04	27243	O	73.02	73.06			9,499,568	2049	LSE
05:18:03	73.04	27392	O	73.02	73.06			9,472,325	2048	LSE
05:17:58	73.006	73456	O	73.02	73.06	Sell		9,444,933	2047	LSE
05:17:56	73.06	1	O	73.02	73.06	Buy		9,371,477	2046	LSE
05:17:50	73.02	8516	AT	73.02	73.04	Sell		9,371,476	2045	LSE
05:17:40	73.04	5	O	73.0	73.04	Buy		9,362,960	2044	LSE
05:17:35	73.02	3697	AT	73.02	73.04	Sell		9,362,955	2043	LSE
05:17:35	73.02	9966	AT	73.02	73.04	Sell		9,359,258	2042	LSE
05:17:35	73.02	22048	AT	73.02	73.04	Sell		9,349,292	2041	LSE
05:17:35	73.02	13000	AT	73.02	73.04	Sell		9,327,244	2040	LSE
05:17:28	73.06	3	O	73.02	73.06	Buy		9,314,244	2039	LSE
05:17:19	73.04	31	O	73.02	73.06			9,314,241	2038	LSE
05:17:08	73.03	10964	O	73.02	73.06	Sell		9,314,210	2037	LSE
05:17:06	73.04	3019	AT	73.04	73.06	Sell		9,303,246	2036	LSE
05:17:05	73.04	62647	AT	73.04	73.06	Sell		9,300,227	2035	LSE
05:17:05	73.04	12545	AT	73.04	73.06	Sell		9,237,580	2034	LSE
05:17:03	73.04	15545	AT	73.04	73.06	Sell		9,225,035	2033	LSE
05:17:03	73.04	6803	AT	73.02	73.04	Buy		9,209,490	2032	LSE
05:17:03	73.04	2460	AT	73.02	73.04	Buy		9,202,687	2031	LSE
05:16:56	73.0	2900	AT	72.98	73.0	Buy		9,200,227	2030	LSE
05:16:56	72.97	30000	O	72.96	73.0	Sell		9,197,327	2029	LSE
05:16:54	72.96	200	O	72.96	73.0	Sell		9,167,327	2028	LSE
05:16:53	73.0	2	O	72.96	73.0	Buy		9,167,127	2027	LSE
05:16:44	72.98	292	O	72.96	72.98	Buy		9,167,125	2026	LSE
05:16:43	72.98	7233	O	72.96	73.0			9,166,833	2025	LSE
05:16:42	73.0	2	O	72.96	73.0	Buy		9,159,600	2024	LSE
05:16:42	72.98	6803	AT	72.96	72.98	Buy		9,159,598	2023	LSE
05:16:42	72.98	3689	AT	72.98	73.0	Sell		9,152,795	2022	LSE
05:16:26	73.0	3	O	72.98	73.0	Buy		9,149,106	2021	LSE
05:16:09	72.98	2925	AT	72.96	72.98	Buy		9,149,103	2020	LSE
05:16:05	73.0	200	O	72.98	73.0	Buy		9,146,178	2019	LSE
05:16:05	73.0	25294	AT	73.0	73.02	Sell		9,145,978	2018	LSE
05:16:01	73.02	2923	O	73.0	73.02	Buy		9,120,684	2017	LSE
05:15:56	73.02	8	O	73.0	73.02	Buy		9,117,761	2016	LSE
05:15:51	73.02	13613	O	73.0	73.04			9,117,753	2015	LSE
05:15:20	73.04	174	AT	73.04	73.06	Sell		9,104,140	2014	LSE
05:15:20	73.04	1737	AT	73.04	73.06	Sell		9,103,966	2013	LSE
05:15:20	73.04	15121	AT	73.04	73.06	Sell		9,102,229	2012	LSE
05:15:12	73.06	3033	AT	73.06	73.08	Sell		9,087,108	2011	LSE
05:15:12	73.06	4168	AT	73.06	73.08	Sell		9,084,075	2010	LSE
05:15:12	73.06	4506	AT	73.06	73.08	Sell		9,079,907	2009	LSE
05:15:12	73.06	7680	AT	73.04	73.06	Buy		9,075,401	2008	LSE
05:15:12	73.06	8013	AT	73.04	73.06	Buy		9,067,721	2007	LSE
05:14:53	73.06	4661	AT	73.06	73.08	Sell		9,059,708	2006	LSE
05:14:53	73.06	2156	AT	73.06	73.08	Sell		9,055,047	2005	LSE
05:14:53	73.06	6803	AT	73.06	73.08	Sell		9,052,891	2004	LSE
05:14:53	73.06	5532	AT	73.06	73.08	Sell		9,046,088	2003	LSE
05:14:53	73.06	2148	AT	73.06	73.08	Sell		9,040,556	2002	LSE
05:14:53	73.08	81847	AT	73.08	73.1	Sell		9,038,408	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions