Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 1651 - 1601 (04:50-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:21	72.84	11600	AT	72.82	72.84	Buy		7,362,620	1651	LSE
04:50:21	72.84	3832	AT	72.84	72.86	Sell		7,351,020	1650	LSE
04:49:34	72.8	5	O	72.76	72.8	Buy		7,347,188	1649	LSE
04:49:32	72.78	9475	AT	72.76	72.78	Buy		7,347,183	1648	LSE
04:49:32	72.78	3102	AT	72.76	72.78	Buy		7,337,708	1647	LSE
04:49:30	72.78	1300	AT	72.74	72.78	Buy		7,334,606	1646	LSE
04:49:07	72.78	50	O	72.74	72.78	Buy		7,333,306	1645	LSE
04:49:00	72.78	1972	AT	72.78	72.8	Sell		7,333,256	1644	LSE
04:49:00	72.78	2778	AT	72.78	72.8	Sell		7,331,284	1643	LSE
04:48:51	72.8	10	O	72.76	72.8	Buy		7,328,506	1642	LSE
04:48:48	72.82	2	O	72.78	72.82	Buy		7,328,496	1641	LSE
04:48:39	72.78	80	O	72.78	72.82	Sell		7,328,494	1640	LSE
04:48:35	72.8	3867	AT	72.8	72.82	Sell		7,328,414	1639	LSE
04:48:17	72.807	136653	O	72.8	72.84	Sell		7,324,547	1638	LSE
04:48:16	72.82	4106	O	72.8	72.84			7,187,894	1637	LSE
04:48:13	72.8	44	O	72.8	72.84	Sell		7,183,788	1636	LSE
04:48:03	72.8	4518	O	72.78	72.82			7,183,744	1635	LSE
04:48:03	72.78	12	O	72.78	72.82	Sell		7,179,226	1634	LSE
04:48:00	72.78	7	O	72.78	72.84	Sell		7,179,214	1633	LSE
04:47:49	72.82	8707	AT	72.8	72.82	Buy		7,179,207	1632	LSE
04:47:19	72.84	95	O	72.8	72.84	Buy		7,170,500	1631	LSE
04:47:12	72.82	964	AT	72.82	72.86	Sell		7,170,405	1630	LSE
04:47:12	72.82	3329	AT	72.82	72.86	Sell		7,169,441	1629	LSE
04:47:01	72.82	186	O	72.82	72.86	Sell		7,166,112	1628	LSE
04:47:00	72.86	5	O	72.82	72.86	Buy		7,165,926	1627	LSE
04:46:29	72.84	2239	AT	72.82	72.84	Buy		7,165,921	1626	LSE
04:46:27	72.86	27	O	72.8	72.86	Buy		7,163,682	1625	LSE
04:46:22	72.86	3160	AT	72.84	72.86	Buy		7,163,655	1624	LSE
04:46:22	72.86	1321	AT	72.84	72.88			7,160,495	1623	LSE
04:46:22	72.86	12944	AT	72.86	72.88	Sell		7,159,174	1622	LSE
04:46:22	72.86	8854	AT	72.84	72.88			7,146,230	1621	LSE
04:46:22	72.86	12944	AT	72.86	72.88	Sell		7,137,376	1620	LSE
04:46:22	72.86	4082	AT	72.86	72.88	Sell		7,124,432	1619	LSE
04:46:22	72.86	5222	AT	72.86	72.88	Sell		7,120,350	1618	LSE
04:46:22	72.86	4766	AT	72.86	72.88	Sell		7,115,128	1617	LSE
04:46:22	72.88	5159	AT	72.88	72.9	Sell		7,110,362	1616	LSE
04:46:22	72.88	12000	AT	72.88	72.9	Sell		7,105,203	1615	LSE
04:46:22	72.88	12000	AT	72.88	72.9	Sell		7,093,203	1614	LSE
04:46:22	72.88	12000	AT	72.88	72.9	Sell		7,081,203	1613	LSE
04:46:19	72.88	7869	AT	72.86	72.88	Buy		7,069,203	1612	LSE
04:46:07	72.88	42	O	72.84	72.88	Buy		7,061,334	1611	LSE
04:46:02	72.86	3173	AT	72.84	72.86	Buy		7,061,292	1610	LSE
04:46:02	72.88	3172	AT	72.84	72.88	Buy		7,058,119	1609	LSE
04:46:02	72.88	8654	AT	72.84	72.88	Buy		7,054,947	1608	LSE
04:46:02	72.88	6803	AT	72.84	72.88	Buy		7,046,293	1607	LSE
04:46:02	72.86	4110	AT	72.84	72.86	Buy		7,039,490	1606	LSE
04:45:57	72.85	12000	O	72.84	72.86			7,035,380	1605	LSE
04:45:54	72.86	200	O	72.84	72.86	Buy		7,023,380	1604	LSE
04:45:54	72.86	27	O	72.84	72.86	Buy		7,023,180	1603	LSE
04:45:46	72.84	3409	O	72.82	72.86			7,023,153	1602	LSE
04:45:12	72.82	4581	AT	72.82	72.86	Sell		7,019,744	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions