Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LLAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jun 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jun 12 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 13,807 |
| Jun 11 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 4,602 |
| Jun 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 11,346 |
| Jun 07 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.00 | 17.50 | 0.00 |
| Jun 06 2024 | 17.50 | -0.50 | -2.78% | 18.00 | 18.00 | 17.50 | 13,636 |
| Jun 05 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Jun 04 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 12,015 |
| Jun 03 2024 | 18.00 | -1.00 | -5.26% | 19.00 | 19.00 | 18.00 | 60,857 |
| May 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 19.00 | 61,256 |
| May 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 20,767 |
| May 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 24 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 19.00 | 30,000 |
| May 23 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,509 |
| May 22 2024 | 18.50 | -2.00 | -9.76% | 20.50 | 20.50 | 18.50 | 65,577 |
| May 21 2024 | 20.50 | -0.40 | -1.91% | 20.90 | 20.90 | 20.50 | 153 |
| May 20 2024 | 20.90 | -0.60 | -2.79% | 21.50 | 21.50 | 20.90 | 60,459 |
| May 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 52,561 |
| May 16 2024 | 21.50 | -4.00 | -15.69% | 25.50 | 25.50 | 21.50 | 76,098 |
| May 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 4,000 |
| May 14 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| May 13 2024 | 25.50 | -0.50 | -1.92% | 26.00 | 26.00 | 25.50 | 42,671 |
| May 10 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 18,615 |
| May 09 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 2,250 |
| May 08 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 12,811 |
| May 07 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 03 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 46,815 |
| May 02 2024 | 26.50 | -2.00 | -7.02% | 28.50 | 28.50 | 26.50 | 5,420 |
| May 01 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,745 |
| Apr 30 2024 | 28.50 | -1.50 | -5.00% | 30.00 | 30.00 | 28.50 | 12,788 |
| Apr 29 2024 | 30.00 | 2.00 | 7.14% | 30.00 | 30.00 | 30.00 | 17,005 |
| Apr 26 2024 | 28.00 | -2.00 | -6.67% | 30.00 | 30.00 | 28.00 | 10,000 |
| Apr 25 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 50,180 |
| Apr 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,682 |
| Apr 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 319 |
| Apr 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 100 |
| Apr 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,068 |
| Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 40,225 |
| Apr 16 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 4,622 |
| Apr 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 12 2024 | 31.50 | -2.00 | -5.97% | 33.50 | 33.50 | 31.50 | 65,707 |
| Apr 11 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 35.50 | 33.00 | 123,962 |
| Apr 10 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 31,905 |
| Apr 09 2024 | 31.50 | 1.50 | 5.00% | 30.00 | 32.00 | 30.00 | 28,914 |
| Apr 08 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 40,739 |
| Apr 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 10,482 |
| Apr 04 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 29.00 | 33,680 |
| Apr 03 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 11,643 |
| Apr 02 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 44,868 |
| Mar 28 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 50,136 |
| Mar 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 27,789 |
| Mar 26 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 38,285 |
| Mar 25 2024 | 31.50 | 1.50 | 5.00% | 30.00 | 32.00 | 30.00 | 144,188 |
| Mar 22 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.50 | 29.50 | 46,659 |
| Mar 21 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 49,998 |
| Mar 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 9,551 |
| Mar 19 2024 | 29.50 | 0.90 | 3.15% | 28.60 | 29.50 | 28.60 | 22,822 |
| Mar 18 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
