Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.30 | -0.50 | -1.44% | 34.30 | 34.30 | 34.30 | 0.00 |
| May 16 2024 | 34.80 | 0.80 | 2.35% | 34.00 | 34.80 | 34.00 | 10,000 |
| May 15 2024 | 34.00 | 4.00 | 13.33% | 32.00 | 34.00 | 32.00 | 22,500 |
| May 14 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 13 2024 | 30.50 | 2.00 | 7.02% | 29.00 | 30.50 | 29.00 | 169 |
| May 10 2024 | 28.50 | -0.20 | -0.70% | 28.20 | 28.50 | 28.20 | 63 |
| May 09 2024 | 28.70 | -1.30 | -4.33% | 28.70 | 28.70 | 28.70 | 0.00 |
| May 08 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 02 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 144 |
| May 01 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Apr 30 2024 | 30.00 | -1.30 | -4.15% | 30.00 | 30.00 | 30.00 | 166 |
| Apr 29 2024 | 31.30 | 1.30 | 4.33% | 29.00 | 31.30 | 29.00 | 63 |
| Apr 26 2024 | 30.00 | -0.90 | -2.91% | 30.00 | 30.00 | 30.00 | 12 |
| Apr 25 2024 | 30.90 | 1.50 | 5.10% | 30.00 | 30.90 | 30.00 | 7,400 |
| Apr 24 2024 | 29.40 | 0.50 | 1.73% | 30.00 | 30.00 | 29.40 | 66 |
| Apr 23 2024 | 28.90 | 1.80 | 6.64% | 28.90 | 28.90 | 28.90 | 1 |
| Apr 22 2024 | 27.10 | -1.10 | -3.90% | 26.40 | 27.10 | 26.40 | 77 |
| Apr 19 2024 | 28.20 | -0.70 | -2.42% | 28.20 | 28.20 | 28.20 | 8 |
| Apr 18 2024 | 28.90 | 1.10 | 3.96% | 28.60 | 28.90 | 28.60 | 59,516 |
| Apr 17 2024 | 27.80 | 0.00 | 0.00% | 26.40 | 27.80 | 26.40 | 1,064 |
| Apr 16 2024 | 27.80 | 0.50 | 1.83% | 27.80 | 27.80 | 27.80 | 2 |
| Apr 15 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 26.00 | 6 |
| Apr 12 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Apr 11 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 26.00 | 94 |
| Apr 10 2024 | 27.30 | 0.10 | 0.37% | 26.00 | 28.60 | 26.00 | 35,511 |
| Apr 09 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Apr 08 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 8,000 |
| Apr 05 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Apr 04 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Apr 03 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 10,000 |
| Apr 02 2024 | 27.00 | -0.20 | -0.74% | 28.00 | 28.00 | 27.00 | 10,119 |
| Mar 28 2024 | 27.20 | -1.10 | -3.89% | 27.20 | 28.00 | 24.40 | 112,786 |
| Mar 27 2024 | 28.30 | -0.30 | -1.05% | 27.20 | 28.60 | 27.20 | 13,117 |
| Mar 26 2024 | 28.60 | -1.00 | -3.38% | 28.20 | 30.00 | 28.20 | 16,627 |
| Mar 25 2024 | 29.60 | 0.10 | 0.34% | 28.20 | 29.60 | 28.20 | 877 |
| Mar 22 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Mar 21 2024 | 29.50 | 0.30 | 1.03% | 29.50 | 29.50 | 29.50 | 0.00 |
| Mar 20 2024 | 29.20 | -2.80 | -8.75% | 30.40 | 30.40 | 28.00 | 99,029 |
| Mar 19 2024 | 32.00 | 0.00 | 0.00% | 30.40 | 32.00 | 30.40 | 9,787 |
| Mar 18 2024 | 32.00 | 0.50 | 1.59% | 32.00 | 32.00 | 32.00 | 0.00 |
| Mar 15 2024 | 31.50 | -1.00 | -3.08% | 31.00 | 31.50 | 30.60 | 11,267 |
| Mar 14 2024 | 32.50 | -0.70 | -2.11% | 32.00 | 32.50 | 31.00 | 5,531 |
| Mar 13 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 183 |
| Mar 12 2024 | 33.20 | 0.00 | 0.00% | 32.00 | 33.20 | 32.00 | 580 |
| Mar 11 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Mar 08 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 245 |
| Mar 07 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Mar 06 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Mar 05 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Mar 04 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Mar 01 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Feb 29 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Feb 28 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 5 |
| Feb 27 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Feb 26 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 1,500 |
| Feb 23 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Feb 22 2024 | 33.20 | 1.00 | 3.11% | 34.00 | 34.00 | 33.20 | 21,348 |
| Feb 21 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Feb 20 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
