Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LIFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.9093 | 0.03 | 0.68% | 4.8525 | 4.9093 | 4.8525 | 2,473 |
| May 23 2024 | 4.8763 | -0.02 | -0.45% | 4.9145 | 4.9145 | 4.8665 | 2,190 |
| May 22 2024 | 4.8983 | 0.01 | 0.27% | 4.873 | 4.8983 | 4.872 | 580 |
| May 21 2024 | 4.8853 | -0.02 | -0.38% | 4.866 | 4.8853 | 4.866 | 181 |
| May 20 2024 | 4.9037 | 0.03 | 0.52% | 4.9037 | 4.9037 | 4.9037 | 0 |
| May 17 2024 | 4.8785 | -0.03 | -0.52% | 4.884 | 4.884 | 4.8785 | 140 |
| May 16 2024 | 4.904 | -0.02 | -0.34% | 4.948 | 4.9485 | 4.8885 | 18,454 |
| May 15 2024 | 4.9208 | 0.03 | 0.63% | 4.8875 | 4.9208 | 4.8875 | 187 |
| May 14 2024 | 4.89 | 0.04 | 0.74% | 4.89 | 4.89 | 4.89 | 0 |
| May 13 2024 | 4.854 | 0.00 | 0.10% | 4.824 | 4.8675 | 4.824 | 802 |
| May 10 2024 | 4.849 | 0.04 | 0.78% | 4.8695 | 4.8695 | 4.849 | 184 |
| May 09 2024 | 4.8115 | 0.03 | 0.73% | 4.7655 | 4.8115 | 4.7655 | 272 |
| May 08 2024 | 4.7768 | 0.01 | 0.17% | 4.7615 | 4.779 | 4.7465 | 2,993 |
| May 07 2024 | 4.7685 | 0.09 | 1.81% | 4.72 | 4.7685 | 4.72 | 4,398 |
| May 03 2024 | 4.6835 | 0.08 | 1.70% | 4.635 | 4.699 | 4.635 | 22,939 |
| May 02 2024 | 4.605 | 0.07 | 1.53% | 4.577 | 4.605 | 4.567 | 3,660 |
| May 01 2024 | 4.5355 | -0.04 | -0.89% | 4.5355 | 4.5355 | 4.5355 | 0 |
| Apr 30 2024 | 4.5763 | -0.03 | -0.72% | 4.61 | 4.61 | 4.5763 | 8,764 |
| Apr 29 2024 | 4.6095 | 0.04 | 0.91% | 4.5975 | 4.613 | 4.5975 | 4,570 |
| Apr 26 2024 | 4.5678 | 0.07 | 1.48% | 4.5535 | 4.589 | 4.538 | 7,724 |
| Apr 25 2024 | 4.5013 | -0.04 | -0.90% | 4.5675 | 4.5675 | 4.499 | 3,037 |
| Apr 24 2024 | 4.542 | -0.02 | -0.36% | 4.5555 | 4.582 | 4.542 | 4,094 |
| Apr 23 2024 | 4.5585 | 0.06 | 1.39% | 4.5415 | 4.566 | 4.516 | 2,965 |
| Apr 22 2024 | 4.496 | -0.01 | -0.33% | 4.5275 | 4.5275 | 4.496 | 5,090 |
| Apr 19 2024 | 4.5108 | -0.01 | -0.31% | 4.4735 | 4.5108 | 4.4735 | 660 |
| Apr 18 2024 | 4.525 | 0.04 | 1.00% | 4.485 | 4.525 | 4.485 | 384 |
| Apr 17 2024 | 4.48 | -0.01 | -0.12% | 4.481 | 4.5145 | 4.475 | 16,775 |
| Apr 16 2024 | 4.4853 | -0.06 | -1.37% | 4.4885 | 4.4885 | 4.47 | 23,116 |
| Apr 15 2024 | 4.5475 | -0.03 | -0.67% | 4.577 | 4.577 | 4.5475 | 10,289 |
| Apr 12 2024 | 4.578 | -0.03 | -0.67% | 4.644 | 4.644 | 4.578 | 1,392 |
| Apr 11 2024 | 4.609 | -0.03 | -0.72% | 4.6405 | 4.6405 | 4.609 | 375 |
| Apr 10 2024 | 4.6423 | -0.06 | -1.22% | 4.7585 | 4.7585 | 4.6423 | 800 |
| Apr 09 2024 | 4.6995 | 0.02 | 0.36% | 4.707 | 4.707 | 4.6925 | 2,465 |
| Apr 08 2024 | 4.6825 | 0.04 | 0.79% | 4.663 | 4.6825 | 4.663 | 333 |
| Apr 05 2024 | 4.646 | -0.07 | -1.43% | 4.638 | 4.646 | 4.628 | 15,874 |
| Apr 04 2024 | 4.7135 | 0.04 | 0.96% | 4.704 | 4.7245 | 4.7035 | 2,159 |
| Apr 03 2024 | 4.6688 | 0.03 | 0.58% | 4.61 | 4.6705 | 4.61 | 1,996 |
| Apr 02 2024 | 4.6418 | -0.08 | -1.65% | 4.714 | 4.714 | 4.6325 | 2,802 |
| Mar 28 2024 | 4.7198 | 0.01 | 0.11% | 4.7198 | 4.7198 | 4.7198 | 0 |
| Mar 27 2024 | 4.7145 | 0.01 | 0.26% | 4.698 | 4.7145 | 4.698 | 8,590 |
| Mar 26 2024 | 4.7025 | 0.00 | 0.02% | 4.739 | 4.74 | 4.695 | 4,786 |
| Mar 25 2024 | 4.7018 | 0.00 | 0.02% | 4.7035 | 4.713 | 4.6745 | 3,257 |
| Mar 22 2024 | 4.7008 | -0.04 | -0.76% | 4.7165 | 4.717 | 4.7008 | 2,040 |
| Mar 21 2024 | 4.7368 | 0.08 | 1.66% | 4.741 | 4.741 | 4.7095 | 1,002 |
| Mar 20 2024 | 4.6593 | 0.02 | 0.47% | 4.627 | 4.67 | 4.6265 | 1,480 |
| Mar 19 2024 | 4.6375 | 0.02 | 0.38% | 4.60 | 4.6375 | 4.60 | 16 |
| Mar 18 2024 | 4.62 | 0.01 | 0.30% | 4.633 | 4.633 | 4.613 | 6,017 |
| Mar 15 2024 | 4.6063 | -0.01 | -0.25% | 4.634 | 4.634 | 4.6063 | 3,173 |
| Mar 14 2024 | 4.618 | -0.04 | -0.93% | 4.683 | 4.683 | 4.618 | 148 |
| Mar 13 2024 | 4.6615 | 0.02 | 0.33% | 4.659 | 4.6615 | 4.659 | 5,121 |
| Mar 12 2024 | 4.6463 | 0.02 | 0.36% | 4.633 | 4.6645 | 4.633 | 1,297 |
| Mar 11 2024 | 4.6297 | -0.03 | -0.65% | 4.652 | 4.652 | 4.613 | 3,141 |
| Mar 08 2024 | 4.66 | 0.01 | 0.32% | 4.668 | 4.68 | 4.66 | 2,938 |
| Mar 07 2024 | 4.6453 | 0.04 | 0.91% | 4.5465 | 4.6453 | 4.5465 | 723 |
| Mar 06 2024 | 4.6033 | 0.05 | 1.08% | 4.59 | 4.6033 | 4.559 | 1,513 |
| Mar 05 2024 | 4.5543 | -0.03 | -0.58% | 4.5855 | 4.5855 | 4.548 | 1,413 |
| Mar 04 2024 | 4.5808 | -0.01 | -0.15% | 4.5935 | 4.5935 | 4.5808 | 472 |
| Mar 01 2024 | 4.5875 | 0.05 | 1.15% | 4.548 | 4.5875 | 4.548 | 1,614 |
| Feb 29 2024 | 4.5355 | 0.01 | 0.19% | 4.546 | 4.559 | 4.5355 | 1,017 |
| Feb 28 2024 | 4.5268 | -0.01 | -0.18% | 4.5205 | 4.5268 | 4.5205 | 51 |
