We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.56775 | 0.07 | 1.48 | 4.5535 | 4.589 | 4.538 | 7724 |
| 1714062600 | 4.50125 | -0.04 | -0.90 | 4.5675 | 4.5675 | 4.499 | 3037 |
| 1713976200 | 4.542 | -0.02 | -0.36 | 4.5555 | 4.582 | 4.542 | 4094 |
| 1713889800 | 4.5585 | 0.06 | 1.39 | 4.5415 | 4.566 | 4.516 | 2965 |
| 1713803400 | 4.496 | -0.01 | -0.33 | 4.5275 | 4.5275 | 4.496 | 5090 |
| 1713544200 | 4.51075 | -0.01 | -0.31 | 4.4734999 | 4.51075 | 4.4734999 | 660 |
| 1713457800 | 4.525 | 0.04 | 1.00 | 4.485 | 4.525 | 4.485 | 384 |
| 1713371400 | 4.48 | -0.01 | -0.12 | 4.481 | 4.5145 | 4.475 | 16775 |
| 1713285000 | 4.48525 | -0.06 | -1.37 | 4.4885 | 4.4885 | 4.47 | 23116 |
| 1713198600 | 4.5475 | -0.03 | -0.67 | 4.577 | 4.577 | 4.5475 | 10289 |
| 1712939400 | 4.578 | -0.03 | -0.67 | 4.644 | 4.644 | 4.578 | 1392 |
| 1712853000 | 4.609 | -0.03 | -0.72 | 4.6405 | 4.6405 | 4.609 | 375 |
| 1712766600 | 4.64225 | -0.06 | -1.22 | 4.7585 | 4.7585 | 4.64225 | 800 |
| 1712680200 | 4.6994999 | 0.02 | 0.36 | 4.707 | 4.707 | 4.6925 | 2465 |
| 1712593800 | 4.6825 | 0.04 | 0.79 | 4.663 | 4.6825 | 4.663 | 333 |
| 1712334600 | 4.646 | -0.07 | -1.43 | 4.638 | 4.646 | 4.628 | 15874 |
| 1712248200 | 4.7135 | 0.04 | 0.96 | 4.704 | 4.7245 | 4.7035 | 2159 |
| 1712161800 | 4.66875 | 0.03 | 0.58 | 4.61 | 4.6705 | 4.61 | 1996 |
| 1712075400 | 4.64175 | -0.08 | -1.65 | 4.714 | 4.714 | 4.6325 | 2802 |
| 1711647000 | 4.71975 | 0.01 | 0.11 | 4.71975 | 4.71975 | 4.71975 | 0 |
| 1711560600 | 4.7145 | 0.01 | 0.26 | 4.698 | 4.7145 | 4.698 | 8590 |
| 1711474200 | 4.7025 | 0 | 0.02 | 4.739 | 4.74 | 4.695 | 4786 |
| 1711387800 | 4.70175 | 0 | 0.02 | 4.7035 | 4.713 | 4.6745 | 3257 |
| 1711128600 | 4.70075 | -0.04 | -0.76 | 4.7165 | 4.717 | 4.70075 | 2040 |
| 1711042200 | 4.73675 | 0.08 | 1.66 | 4.741 | 4.741 | 4.7095 | 1002 |
| 1710955800 | 4.65925 | 0.02 | 0.47 | 4.627 | 4.67 | 4.6265 | 1480 |
| 1710869400 | 4.6375 | 0.02 | 0.38 | 4.6 | 4.6375 | 4.6 | 16 |
| 1710783000 | 4.62 | 0.01 | 0.30 | 4.633 | 4.633 | 4.613 | 6017 |
| 1710523800 | 4.60625 | -0.01 | -0.25 | 4.634 | 4.634 | 4.60625 | 3173 |
| 1710437400 | 4.618 | -0.04 | -0.93 | 4.683 | 4.683 | 4.618 | 148 |
| 1710351000 | 4.6615 | 0.02 | 0.33 | 4.659 | 4.6615 | 4.659 | 5121 |
| 1710264600 | 4.64625 | 0.02 | 0.36 | 4.633 | 4.6645 | 4.633 | 1297 |
| 1710178200 | 4.6297499 | -0.03 | -0.65 | 4.652 | 4.652 | 4.613 | 3141 |
| 1709919000 | 4.66 | 0.01 | 0.32 | 4.668 | 4.68 | 4.66 | 2938 |
| 1709832600 | 4.64525 | 0.04 | 0.91 | 4.5465 | 4.64525 | 4.5465 | 723 |
| 1709746200 | 4.60325 | 0.05 | 1.08 | 4.59 | 4.60325 | 4.559 | 1513 |
| 1709659800 | 4.55425 | -0.03 | -0.58 | 4.5855 | 4.5855 | 4.548 | 1413 |
| 1709573400 | 4.58075 | -0.01 | -0.15 | 4.5935 | 4.5935 | 4.58075 | 472 |
| 1709314200 | 4.5875 | 0.05 | 1.15 | 4.548 | 4.5875 | 4.548 | 1614 |
| 1709227800 | 4.5355 | 0.01 | 0.19 | 4.546 | 4.559 | 4.5355 | 1017 |
| 1709141400 | 4.52675 | -0.01 | -0.18 | 4.5205 | 4.52675 | 4.5205 | 51 |
| 1709055000 | 4.53475 | 0.04 | 0.83 | 4.5175 | 4.535 | 4.5175 | 2265 |
| 1708968600 | 4.4974999 | 0 | 0.07 | 4.494 | 4.5275 | 4.4615 | 2005 |
| 1708709400 | 4.49425 | -0.01 | -0.17 | 4.491 | 4.4985 | 4.491 | 1101 |
| 1708623000 | 4.50175 | 0.01 | 0.31 | 4.533 | 4.533 | 4.4955 | 1693 |
| 1708536600 | 4.488 | -0 | -0.08 | 4.4985 | 4.4985 | 4.488 | 132 |
| 1708450200 | 4.4915 | -0 | -0.04 | 4.4894999 | 4.4915 | 4.47 | 314 |
| 1708363800 | 4.49325 | -0.03 | -0.60 | 4.4795 | 4.5005 | 4.478 | 4319 |
| 1708104600 | 4.5205 | 0.03 | 0.70 | 4.5495 | 4.5495 | 4.4814999 | 4227 |
| 1708018200 | 4.489 | 0.07 | 1.60 | 4.4974999 | 4.4974999 | 4.489 | 499 |
| 1707931800 | 4.4185 | 0.03 | 0.65 | 4.4065 | 4.4185 | 4.3895 | 17511 |
| 1707845400 | 4.39 | -0.1 | -2.15 | 4.4925 | 4.4925 | 4.3644999 | 36480 |
| 1707759000 | 4.4865 | 0.05 | 1.21 | 4.4245 | 4.4865 | 4.4245 | 2394 |
| 1707499800 | 4.43275 | -0.01 | -0.17 | 4.4425 | 4.446 | 4.43275 | 878 |
| 1707413400 | 4.4405 | 0.02 | 0.47 | 4.4465 | 4.4465 | 4.4405 | 148 |
| 1707327000 | 4.4197499 | 0.04 | 0.92 | 4.389 | 4.441 | 4.389 | 4772 |
| 1707240600 | 4.3795 | 0.04 | 0.90 | 4.3795 | 4.3795 | 4.3795 | 0 |
| 1707154200 | 4.3404999 | -0.07 | -1.59 | 4.3949999 | 4.3955 | 4.3404999 | 3225 |
| 1706895000 | 4.4105 | -0.01 | -0.13 | 4.485 | 4.485 | 4.4105 | 907 |
| 1706808600 | 4.41625 | -0.04 | -0.87 | 4.4345 | 4.4349999 | 4.41625 | 1242 |
| 1706722200 | 4.455 | 0.02 | 0.45 | 4.4635 | 4.467 | 4.455 | 2136 |
| 1706635800 | 4.4349999 | 0.02 | 0.37 | 4.4425 | 4.4425 | 4.422 | 1833 |
| 1706549400 | 4.4185 | -0.03 | -0.62 | 4.4205 | 4.4205 | 4.4185 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
