We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 17.396 | 0.06 | 0.36 | 17.346 | 17.424 | 17.338 | 57846 |
| 1715617800 | 17.334 | -0.09 | -0.54 | 17.358 | 17.358 | 17.334 | 75829 |
| 1715358600 | 17.428 | 0.01 | 0.03 | 17.456 | 17.502 | 17.428 | 20986 |
| 1715272200 | 17.422 | 0.02 | 0.10 | 17.308 | 17.422 | 17.254 | 33 |
| 1715185800 | 17.404 | -0.27 | -1.53 | 17.382 | 17.404 | 17.344 | 1556 |
| 1715099400 | 17.674 | 0 | 0.02 | 17.768 | 17.79 | 17.668 | 11948 |
| 1714753800 | 17.67 | 0.21 | 1.19 | 17.54 | 17.712 | 17.54 | 14799 |
| 1714667400 | 17.462 | 0.24 | 1.42 | 17.456 | 17.548 | 17.442 | 6458 |
| 1714581000 | 17.218 | -0.11 | -0.62 | 17.2 | 17.24 | 17.192 | 465 |
| 1714494600 | 17.326 | 0.03 | 0.15 | 17.47 | 17.494 | 17.326 | 15119 |
| 1714408200 | 17.3 | 0.16 | 0.92 | 17.506 | 17.506 | 17.276 | 33530 |
| 1714149000 | 17.142 | 0.14 | 0.84 | 17.14 | 17.204 | 17.122 | 41034 |
| 1714062600 | 16.999 | -0.29 | -1.69 | 17.072 | 17.072 | 16.886 | 4220 |
| 1713976200 | 17.292 | 0.06 | 0.32 | 17.416 | 17.416 | 17.292 | 25119 |
| 1713889800 | 17.237 | 0.12 | 0.70 | 17.152 | 17.237 | 17.142 | 10549 |
| 1713803400 | 17.118 | -0 | -0.02 | 17.13 | 17.134 | 17.118 | 170 |
| 1713544200 | 17.121 | -0.11 | -0.66 | 16.972 | 17.121 | 16.954 | 7041 |
| 1713457800 | 17.234 | 0.06 | 0.33 | 17.15 | 17.234 | 17.14 | 2637 |
| 1713371400 | 17.177 | -0.21 | -1.20 | 17.122 | 17.25 | 17.122 | 2903 |
| 1713285000 | 17.386 | -0.39 | -2.19 | 17.38 | 17.436 | 17.372 | 11073 |
| 1713198600 | 17.776 | -0 | -0.01 | 17.816 | 17.84 | 17.776 | 3398 |
| 1712939400 | 17.778 | -0.01 | -0.08 | 17.946 | 17.948 | 17.748 | 5255 |
| 1712853000 | 17.792 | 0 | 0.00 | 17.932 | 17.936 | 17.77 | 7647 |
| 1712766600 | 17.792 | -0.22 | -1.23 | 17.878 | 17.91 | 17.782 | 3251 |
| 1712680200 | 18.014 | -0.03 | -0.19 | 18.106 | 18.142 | 18.014 | 9660 |
| 1712593800 | 18.048 | 0.15 | 0.84 | 17.97 | 18.048 | 17.95 | 2364 |
| 1712334600 | 17.898 | -0.19 | -1.05 | 17.852 | 17.898 | 17.832 | 21309 |
| 1712248200 | 18.088 | 0.05 | 0.28 | 18.034 | 18.118 | 18.034 | 1626 |
| 1712161800 | 18.038 | 0.16 | 0.89 | 17.908 | 18.038 | 17.872 | 37797 |
| 1712075400 | 17.878 | -0.4 | -2.17 | 18 | 18 | 17.842 | 13241 |
| 1711647000 | 18.274 | -0 | -0.01 | 18.178 | 18.288 | 18.178 | 71745 |
| 1711560600 | 18.276 | -0.07 | -0.35 | 18.254 | 18.332 | 18.226 | 1003330 |
| 1711474200 | 18.341 | 0.12 | 0.67 | 18.278 | 18.341 | 18.278 | 11088 |
| 1711387800 | 18.219 | -0.19 | -1.02 | 18.216 | 18.219 | 18.178 | 10680 |
| 1711128600 | 18.407 | 0 | 0.01 | 18.47 | 18.494 | 18.407 | 24768 |
| 1711042200 | 18.406 | 0.21 | 1.16 | 18.436 | 18.436 | 18.364 | 3105 |
| 1710955800 | 18.195 | 0.02 | 0.08 | 18.216 | 18.238 | 18.164 | 34217 |
| 1710869400 | 18.18 | 0.1 | 0.55 | 18.058 | 18.18 | 18.05 | 10537 |
| 1710783000 | 18.08 | 0.29 | 1.65 | 18.078 | 18.08 | 18.054 | 6785 |
| 1710523800 | 17.787 | 0.09 | 0.49 | 17.836 | 17.868 | 17.787 | 62735 |
| 1710437400 | 17.7 | -0.06 | -0.36 | 17.852 | 17.852 | 17.7 | 22030 |
| 1710351000 | 17.764 | -0.12 | -0.65 | 17.744 | 17.768 | 17.722 | 22707 |
| 1710264600 | 17.88 | 0.04 | 0.25 | 17.792 | 17.88 | 17.7 | 41602 |
| 1710178200 | 17.836 | -0.46 | -2.49 | 17.954 | 17.954 | 17.828 | 31162 |
| 1709919000 | 18.292 | 0.01 | 0.05 | 18.322 | 18.376 | 18.28 | 63854 |
| 1709832600 | 18.282 | -0.01 | -0.03 | 18.184 | 18.282 | 18.184 | 3293 |
| 1709746200 | 18.288 | 0.25 | 1.37 | 18.188 | 18.288 | 18.176 | 1064 |
| 1709659800 | 18.04 | 0.11 | 0.62 | 18.048 | 18.086 | 18.04 | 43736 |
| 1709573400 | 17.928 | -0.05 | -0.27 | 17.992 | 17.992 | 17.902 | 12857 |
| 1709314200 | 17.976 | 0.29 | 1.66 | 17.934 | 17.976 | 17.934 | 9245 |
| 1709227800 | 17.682 | 0.06 | 0.35 | 17.692 | 17.75 | 17.646 | 21541 |
| 1709141400 | 17.62 | -0.11 | -0.60 | 17.59 | 17.638 | 17.558 | 21319 |
| 1709055000 | 17.726 | 0.01 | 0.08 | 17.712 | 17.748 | 17.712 | 3756 |
| 1708968600 | 17.712 | 0.02 | 0.10 | 17.742 | 17.742 | 17.712 | 721 |
| 1708709400 | 17.694 | 0.08 | 0.48 | 17.594 | 17.702 | 17.592 | 5548 |
| 1708623000 | 17.61 | 0.22 | 1.29 | 17.622 | 17.632 | 17.61 | 4888 |
| 1708536600 | 17.386 | 0.01 | 0.07 | 17.374 | 17.42 | 17.36 | 6448 |
| 1708450200 | 17.373 | -0.11 | -0.61 | 17.408 | 17.43 | 17.373 | 18859 |
| 1708363800 | 17.48 | 0.12 | 0.68 | 17.492 | 17.492 | 17.48 | 3080 |
| 1708104600 | 17.362 | 0.12 | 0.71 | 17.402 | 17.402 | 17.3 | 6269 |
| 1708018200 | 17.24 | 0.14 | 0.83 | 17.154 | 17.24 | 17.154 | 2058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
