Wt Brentcrud 2x (LBRT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Brentcrud 2x (LBRT)
Wt Brentcrud 2x (LBRT) Trades

Wt Brentcrud 2x (LBRT)

65.51

3.42

(5.50%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 46 - 1 (14:00-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	4905.761	1000	O	65.43	65.58			6,211	46	LSE
14:00:00	4954.475	2000	O	65.43	65.58			5,211	45	LSE
11:08:58	65.28	175	AT	65.28	65.41	Sell		3,211	44	LSE
11:08:34	65.3	1000	AT	65.28	65.3	Buy		3,036	43	LSE
11:07:36	65.27	375	AT	65.27	65.4	Sell		2,036	42	LSE
11:06:30	65.26	6	AT	65.26	65.39	Sell		1,661	41	LSE
10:49:28	65.26	1000	AT	65.22	65.26	Buy		1,655	40	LSE
09:36:46	65.1	100	AT	65.1	65.23	Sell		655	39	LSE
09:31:03	65.0	2	AT	64.92	65.0	Buy		555	38	LSE
08:00:00	64.26	6	AT	64.06	64.26	Buy		553	37	LSE
04:49:44	64.41	150	AT	63.98	64.41	Buy		547	36	LSE
03:45:06	68.79	17	O	64.3	64.48			397	35	LSE
03:45:05	69.46	3	O	64.3	64.5			380	34	LSE
03:45:05	68.9	17	O	64.3	64.52			377	33	LSE
03:45:05	68.84	9	O	64.3	64.48			360	32	LSE
03:45:05	68.93	17	O	64.3	64.48			351	31	LSE
03:45:05	68.86	16	O	64.3	64.56			334	30	LSE
03:45:05	67.01	11	O	64.3	64.56			318	29	LSE
03:45:05	68.93	16	O	64.3	64.58			307	28	LSE
03:45:04	68.86	16	O	64.3	64.6			291	27	LSE
03:45:04	66.9	1	O	64.3	64.6			275	26	LSE
03:45:04	69.76	18	O	64.3	64.6			274	25	LSE
03:45:04	68.9	17	O	64.3	64.6			256	24	LSE
03:45:04	68.84	17	O	64.3	64.48			239	23	LSE
03:45:04	68.98	16	O	64.3	64.66			222	22	LSE
03:45:03	68.85	17	O	64.3	64.48			206	21	LSE
03:45:03	69.97	5	O	64.3	64.72			189	20	LSE
03:45:03	68.87	17	O	64.3	64.48			184	19	LSE
03:45:03	67.01	7	O	64.3	64.76			167	18	LSE
03:45:03	67.03	7	O	64.3	64.78			160	17	LSE
03:45:02	68.96	17	O	64.3	64.48			153	16	LSE
03:45:02	69.97	18	O	64.3	64.82			136	15	LSE
03:45:02	68.82	17	O	64.3	64.82			118	14	LSE
03:45:02	68.87	8	O	64.3	64.48			101	13	LSE
03:45:02	69.51	7	O	64.3	64.86			93	12	LSE
03:45:02	68.84	7	O	64.3	64.88			86	11	LSE
03:45:02	69.99	18	O	64.3	64.88			79	10	LSE
03:45:01	68.87	3	O	64.3	64.47			61	9	LSE
03:45:01	68.87	16	O	64.3	64.47			58	8	LSE
03:45:01	68.93	17	O	64.3	64.49			42	7	LSE
03:45:01	69.87	10	O	64.3	64.51			25	6	LSE
03:45:01	67.01	4	O	64.3	64.48			15	5	LSE
03:45:01	67.01	7	O	64.3	64.48			11	4	LSE
01:45:01	69.64	2	O	62.02	62.17			4	3	LSE
01:45:01	69.7	1	O	62.02	62.17			2	2	LSE
01:45:00	69.56	1	O	62.02	62.17			1	1	LSE

Wt Brentcrud 2x

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions