We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 60.58 | 1.64 | 2.78 | 60.13 | 60.65 | 59.55 | 2915 |
| 1728577800 | 58.94 | 2.03 | 3.56 | 57.57 | 59.61 | 57.57 | 9154 |
| 1728491400 | 56.915 | -0.93 | -1.60 | 58.66 | 59 | 55.22 | 15791 |
| 1728405000 | 57.84 | -4.71 | -7.53 | 61.66 | 61.82 | 57.34 | 14457 |
| 1728318600 | 62.55 | 3.36 | 5.67 | 58.91 | 62.55 | 58.91 | 21882 |
| 1728059400 | 59.195 | 1.92 | 3.34 | 59.02 | 60.36 | 58.79 | 12170 |
| 1727973000 | 57.28 | 4.03 | 7.57 | 54.72 | 57.42 | 54.05 | 13213 |
| 1727886600 | 53.25 | -0.98 | -1.81 | 54.71 | 56.06 | 53.25 | 22833 |
| 1727800200 | 54.23 | 3.18 | 6.22 | 50.15 | 54.46 | 48 | 20458 |
| 1727713800 | 51.055 | 1.51 | 3.05 | 51.32 | 51.35 | 49.78 | 19137 |
| 1727454600 | 49.545 | -0.6 | -1.20 | 49.66 | 49.7 | 48.78 | 11758 |
| 1727368200 | 50.145 | -3.39 | -6.32 | 49.75 | 50.7 | 49.07 | 34215 |
| 1727281800 | 53.53 | -0.28 | -0.51 | 53.53 | 54.11 | 52.97 | 16256 |
| 1727195400 | 53.805 | 1.22 | 2.32 | 53.62 | 54.73 | 53.59 | 6462 |
| 1727109000 | 52.585 | -0.54 | -1.01 | 53.18 | 53.85 | 52.585 | 8860 |
| 1726849800 | 53.12 | -0.34 | -0.63 | 53.13 | 53.26 | 52.67 | 14535 |
| 1726763400 | 53.455 | 1.76 | 3.40 | 52.69 | 53.455 | 52.36 | 27224 |
| 1726677000 | 51.695 | 0.01 | 0.01 | 51.34 | 51.9 | 50.37 | 22450 |
| 1726590600 | 51.69 | 1.13 | 2.23 | 50.77 | 51.96 | 50.19 | 21459 |
| 1726504200 | 50.56 | 0.34 | 0.68 | 49.62 | 51.08 | 49.48 | 17237 |
| 1726245000 | 50.22 | -0.58 | -1.13 | 50.28 | 51.12 | 50.05 | 16396 |
| 1726158600 | 50.795 | 4.01 | 8.56 | 49.41 | 50.795 | 48.74 | 18549 |
| 1726072200 | 46.79 | 0.14 | 0.31 | 47.54 | 48.5 | 46.3 | 11756 |
| 1725985800 | 46.645 | -2.36 | -4.82 | 49.58 | 49.75 | 46.58 | 31363 |
| 1725899400 | 49.005 | -0.49 | -0.98 | 50.09 | 50.37 | 48.54 | 16444 |
| 1725640200 | 49.49 | -2.33 | -4.50 | 51.62 | 52.24 | 49.49 | 36107 |
| 1725553800 | 51.82 | -0.1 | -0.19 | 51.44 | 52.82 | 51.43 | 55746 |
| 1725467400 | 51.92 | -1.01 | -1.91 | 51.81 | 53.51 | 51.4 | 36428 |
| 1725381000 | 52.93 | -3.85 | -6.78 | 57.44 | 57.44 | 52.87 | 27027 |
| 1725294600 | 56.78 | -0.32 | -0.56 | 56.3 | 57.18 | 56.3 | 15033 |
| 1725035400 | 57.1 | -2.68 | -4.48 | 59.48 | 59.8 | 56.94 | 23303 |
| 1724949000 | 59.775 | 1.31 | 2.24 | 58 | 60.57 | 57.1 | 13678 |
| 1724862600 | 58.465 | -1.82 | -3.02 | 59.25 | 59.3 | 57.8 | 22026 |
| 1724776200 | 60.285 | 1.45 | 2.46 | 61.8 | 61.9 | 60.1 | 9899 |
| 1724430600 | 58.835 | 1.89 | 3.31 | 56.94 | 58.835 | 56.94 | 3974 |
| 1724344200 | 56.95 | -0.14 | -0.25 | 55.4 | 57 | 55.32 | 15678 |
| 1724257800 | 57.09 | 0.05 | 0.09 | 56.8 | 58.16 | 56.79 | 18472 |
| 1724171400 | 57.04 | -2.96 | -4.93 | 57.19 | 58.5 | 56.84 | 20953 |
| 1724085000 | 59.995 | -0.5 | -0.82 | 60 | 60.46 | 59.13 | 11535 |
| 1723825800 | 60.49 | -2.31 | -3.67 | 61.1 | 61.1 | 59.37 | 6594 |
| 1723739400 | 62.795 | 1.5 | 2.45 | 61.2 | 62.795 | 61.2 | 3568 |
| 1723653000 | 61.295 | -0.66 | -1.07 | 62.8 | 62.84 | 61.02 | 10006 |
| 1723566600 | 61.955 | -0.06 | -0.09 | 63.37 | 63.41 | 61.955 | 1008 |
| 1723480200 | 62.01 | 1.94 | 3.23 | 61.47 | 62.12 | 61.47 | 1640 |
| 1723221000 | 60.07 | 0.9 | 1.52 | 59.65 | 60.1 | 59.41 | 7254 |
| 1723134600 | 59.17 | 0.02 | 0.03 | 57.77 | 59.17 | 57.77 | 10105 |
| 1723048200 | 59.155 | 2.84 | 5.04 | 55.86 | 59.155 | 55.86 | 8756 |
| 1722961800 | 56.315 | 0.31 | 0.56 | 56.6 | 56.75 | 55.14 | 32016 |
| 1722875400 | 56 | -0.65 | -1.15 | 55.96 | 56.5 | 54.1 | 22194 |
| 1722616200 | 56.65 | -5.18 | -8.38 | 61.61 | 61.61 | 56.5 | 19976 |
| 1722529800 | 61.83 | 0.15 | 0.24 | 63.55 | 63.7 | 61.83 | 11285 |
| 1722443400 | 61.68 | 3.28 | 5.61 | 60.68 | 61.75 | 60.35 | 6210 |
| 1722357000 | 58.405 | -1.55 | -2.58 | 58.85 | 58.85 | 58.405 | 3275 |
| 1722270600 | 59.95 | -0.44 | -0.73 | 61.54 | 61.75 | 59.95 | 4625 |
| 1722011400 | 60.39 | -1.87 | -3.00 | 63.09 | 63.09 | 60.39 | 277 |
| 1721925000 | 62.255 | -0.25 | -0.40 | 61.33 | 62.255 | 60.91 | 723 |
| 1721838600 | 62.505 | 1.47 | 2.40 | 61.62 | 62.62 | 61.49 | 7309 |
| 1721752200 | 61.04 | -1.83 | -2.90 | 63.56 | 63.56 | 60.98 | 2446 |
| 1721665800 | 62.865 | -2.67 | -4.07 | 63.85 | 64.05 | 62.57 | 4415 |
| 1721406600 | 65.535 | -1.51 | -2.24 | 66.86 | 66.86 | 65.535 | 2057 |
| 1721320200 | 67.04 | 0.23 | 0.35 | 67.2 | 67.21 | 66.08 | 3350 |
| 1721233800 | 66.805 | 0.78 | 1.18 | 65.379999 | 66.805 | 65.3 | 9029 |
| 1721147400 | 66.025 | -1.29 | -1.91 | 66.36 | 66.36 | 65.56 | 8141 |
| 1721061000 | 67.31 | -1.2 | -1.75 | 67.65 | 67.65 | 66.95 | 8546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
