TIDMKGF
RNS Number : 5070W
Kingfisher PLC
15 November 2017
Kingfisher PLC
ISIN: GB0033195214
14(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 14(th) November 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 14 November 2017
----------------------------- ----------------
Total number of shares
purchased: 299,173
----------------------------- ----------------
Average price paid per GBp 301.3500
share:
----------------------------- ----------------
Highest price paid per GBp 302.3000
share:
----------------------------- ----------------
Lowest price paid per share: GBp 300.7000
----------------------------- ----------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 299,173 301.3500
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
13:15:34 Exchange 2,665 301.10 E0Xc7VQISJge
------------ -------------- ----------- ----------- -------------
London Stock
13:15:40 Exchange 66 301.10 E0Xc7VQISJgi
------------ -------------- ----------- ----------- -------------
London Stock
13:20:06 Exchange 1,110 301.00 E0Xc7VQISMFH
------------ -------------- ----------- ----------- -------------
London Stock
13:23:20 Exchange 3,350 300.80 E0Xc7VQISNlE
------------ -------------- ----------- ----------- -------------
London Stock
13:23:20 Exchange 1,269 300.80 E0Xc7VQISNlm
------------ -------------- ----------- ----------- -------------
London Stock
13:23:23 Exchange 146 300.80 E0Xc7VQISNlo
------------ -------------- ----------- ----------- -------------
London Stock
13:24:47 Exchange 467 300.80 E0Xc7VQISOTl
------------ -------------- ----------- ----------- -------------
London Stock
13:24:46 Exchange 739 300.80 E0Xc7VQISOTj
------------ -------------- ----------- ----------- -------------
London Stock
13:30:19 Exchange 992 301.00 E0Xc7VQISSyH
------------ -------------- ----------- ----------- -------------
London Stock
13:30:22 Exchange 80 301.00 E0Xc7VQISSyJ
------------ -------------- ----------- ----------- -------------
London Stock
13:30:49 Exchange 598 301.20 E0Xc7VQISTfy
------------ -------------- ----------- ----------- -------------
London Stock
13:32:53 Exchange 1,149 301.10 E0Xc7VQISV3S
------------ -------------- ----------- ----------- -------------
London Stock
13:32:52 Exchange 1,142 301.10 E0Xc7VQISV3U
------------ -------------- ----------- ----------- -------------
London Stock
13:32:53 Exchange 520 301.10 E0Xc7VQISV4w
------------ -------------- ----------- ----------- -------------
London Stock
13:32:54 Exchange 2,041 301.10 E0Xc7VQISV4p
------------ -------------- ----------- ----------- -------------
London Stock
13:32:54 Exchange 1,500 301.10 E0Xc7VQISV4n
------------ -------------- ----------- ----------- -------------
London Stock
13:32:58 Exchange 1,256 301.00 E0Xc7VQISV5r
------------ -------------- ----------- ----------- -------------
London Stock
13:36:20 Exchange 2,737 301.00 E0Xc7VQISWsZ
------------ -------------- ----------- ----------- -------------
London Stock
13:36:20 Exchange 1,126 301.00 E0Xc7VQISWqx
------------ -------------- ----------- ----------- -------------
London Stock
13:39:47 Exchange 112 300.90 E0Xc7VQISaBS
------------ -------------- ----------- ----------- -------------
London Stock
13:39:46 Exchange 1,142 300.90 E0Xc7VQISaBQ
------------ -------------- ----------- ----------- -------------
London Stock
13:40:00 Exchange 2,212 301.00 E0Xc7VQISaTL
------------ -------------- ----------- ----------- -------------
London Stock
13:47:53 Exchange 934 301.40 E0Xc7VQISgDy
------------ -------------- ----------- ----------- -------------
London Stock
13:47:54 Exchange 487 301.40 E0Xc7VQISgDw
------------ -------------- ----------- ----------- -------------
London Stock
13:47:59 Exchange 3,676 301.30 E0Xc7VQISgHJ
------------ -------------- ----------- ----------- -------------
London Stock
13:49:47 Exchange 1,198 301.20 E0Xc7VQIShYi
------------ -------------- ----------- ----------- -------------
London Stock
13:52:28 Exchange 1,384 301.10 E0Xc7VQISirP
------------ -------------- ----------- ----------- -------------
London Stock
13:52:28 Exchange 128 301.10 E0Xc7VQISir2
------------ -------------- ----------- ----------- -------------
London Stock
13:57:29 Exchange 1,500 301.10 E0Xc7VQISlSk
------------ -------------- ----------- ----------- -------------
London Stock
13:57:30 Exchange 1,200 301.10 E0Xc7VQISlSi
------------ -------------- ----------- ----------- -------------
London Stock
13:57:29 Exchange 722 301.10 E0Xc7VQISlS2
------------ -------------- ----------- ----------- -------------
London Stock
13:57:30 Exchange 1,345 301.10 E0Xc7VQISlS6
------------ -------------- ----------- ----------- -------------
London Stock
13:57:31 Exchange 470 301.10 E0Xc7VQISlSm
------------ -------------- ----------- ----------- -------------
London Stock
14:00:39 Exchange 399 301.10 E0Xc7VQISnuP
------------ -------------- ----------- ----------- -------------
London Stock
14:00:40 Exchange 1,159 301.10 E0Xc7VQISntd
------------ -------------- ----------- ----------- -------------
London Stock
14:00:41 Exchange 1,147 301.10 E0Xc7VQISnuN
------------ -------------- ----------- ----------- -------------
London Stock
14:02:00 Exchange 1,428 301.20 E0Xc7VQISpC6
------------ -------------- ----------- ----------- -------------
London Stock
14:02:03 Exchange 536 301.20 E0Xc7VQISpC4
------------ -------------- ----------- ----------- -------------
London Stock
14:03:49 Exchange 1,840 301.10 E0Xc7VQISr1P
------------ -------------- ----------- ----------- -------------
London Stock
14:08:11 Exchange 2,634 301.10 E0Xc7VQISuML
------------ -------------- ----------- ----------- -------------
London Stock
14:08:11 Exchange 1,306 301.10 E0Xc7VQISuO0
------------ -------------- ----------- ----------- -------------
London Stock
14:10:24 Exchange 2,263 301.20 E0Xc7VQISwMD
------------ -------------- ----------- ----------- -------------
London Stock
14:12:36 Exchange 2,472 301.60 E0Xc7VQISy6J
------------ -------------- ----------- ----------- -------------
London Stock
14:15:55 Exchange 1,103 301.80 E0Xc7VQIT0bi
------------ -------------- ----------- ----------- -------------
London Stock
14:15:57 Exchange 2,234 301.80 E0Xc7VQIT0bk
------------ -------------- ----------- ----------- -------------
London Stock
14:15:57 Exchange 1,417 301.80 E0Xc7VQIT0cn
------------ -------------- ----------- ----------- -------------
London Stock
14:16:32 Exchange 1,135 301.70 E0Xc7VQIT0w4
------------ -------------- ----------- ----------- -------------
London Stock
14:16:34 Exchange 566 301.70 E0Xc7VQIT0yg
------------ -------------- ----------- ----------- -------------
London Stock
14:16:39 Exchange 589 301.70 E0Xc7VQIT11Z
------------ -------------- ----------- ----------- -------------
London Stock
14:16:40 Exchange 732 301.70 E0Xc7VQIT0yU
------------ -------------- ----------- ----------- -------------
London Stock
14:18:50 Exchange 126 301.70 E0Xc7VQIT2Pf
------------ -------------- ----------- ----------- -------------
London Stock
14:18:53 Exchange 1,200 301.70 E0Xc7VQIT2RR
------------ -------------- ----------- ----------- -------------
London Stock
14:18:53 Exchange 1,174 301.60 E0Xc7VQIT2VI
------------ -------------- ----------- ----------- -------------
London Stock
14:18:59 Exchange 41 301.50 E0Xc7VQIT2bh
------------ -------------- ----------- ----------- -------------
London Stock
14:18:59 Exchange 3,194 301.50 E0Xc7VQIT2bb
------------ -------------- ----------- ----------- -------------
London Stock
14:19:02 Exchange 1 301.50 E0Xc7VQIT2bj
------------ -------------- ----------- ----------- -------------
London Stock
14:20:38 Exchange 6 301.50 E0Xc7VQIT3cG
------------ -------------- ----------- ----------- -------------
London Stock
14:20:38 Exchange 302 301.50 E0Xc7VQIT3cE
------------ -------------- ----------- ----------- -------------
London Stock
14:20:57 Exchange 1,319 301.50 E0Xc7VQIT3tC
------------ -------------- ----------- ----------- -------------
London Stock
14:21:14 Exchange 1,462 301.30 E0Xc7VQIT4IG
------------ -------------- ----------- ----------- -------------
London Stock
14:21:14 Exchange 149 301.30 E0Xc7VQIT4II
------------ -------------- ----------- ----------- -------------
London Stock
14:21:19 Exchange 1,554 301.40 E0Xc7VQIT4F6
------------ -------------- ----------- ----------- -------------
London Stock
14:21:30 Exchange 72 301.20 E0Xc7VQIT4SO
------------ -------------- ----------- ----------- -------------
London Stock
14:21:44 Exchange 2,630 301.20 E0Xc7VQIT4XH
------------ -------------- ----------- ----------- -------------
London Stock
14:21:42 Exchange 324 301.20 E0Xc7VQIT4XF
------------ -------------- ----------- ----------- -------------
London Stock
14:22:09 Exchange 1,197 301.20 E0Xc7VQIT4sQ
------------ -------------- ----------- ----------- -------------
London Stock
14:22:13 Exchange 1,600 301.20 E0Xc7VQIT4tv
------------ -------------- ----------- ----------- -------------
London Stock
14:25:46 Exchange 1 301.10 E0Xc7VQIT7jP
------------ -------------- ----------- ----------- -------------
London Stock
14:25:48 Exchange 51 301.10 E0Xc7VQIT7jN
------------ -------------- ----------- ----------- -------------
London Stock
14:25:51 Exchange 2,804 301.10 E0Xc7VQIT7kd
------------ -------------- ----------- ----------- -------------
London Stock
14:26:04 Exchange 1,616 300.90 E0Xc7VQIT7tr
------------ -------------- ----------- ----------- -------------
London Stock
14:27:33 Exchange 1,443 300.80 E0Xc7VQIT8px
------------ -------------- ----------- ----------- -------------
London Stock
14:29:39 Exchange 1,112 300.70 E0Xc7VQIT9wa
------------ -------------- ----------- ----------- -------------
London Stock
14:31:04 Exchange 206 300.80 E0Xc7VQITCDO
------------ -------------- ----------- ----------- -------------
London Stock
14:31:03 Exchange 2,157 300.80 E0Xc7VQITCDQ
------------ -------------- ----------- ----------- -------------
London Stock
14:31:41 Exchange 1,917 300.80 E0Xc7VQITCtK
------------ -------------- ----------- ----------- -------------
London Stock
14:35:59 Exchange 29 300.90 E0Xc7VQITJeo
------------ -------------- ----------- ----------- -------------
London Stock
14:36:02 Exchange 1,295 300.90 E0Xc7VQITJet
------------ -------------- ----------- ----------- -------------
London Stock
14:40:02 Exchange 1,240 301.10 E0Xc7VQITQ5j
------------ -------------- ----------- ----------- -------------
London Stock
14:40:04 Exchange 1,701 301.20 E0Xc7VQITQ42
------------ -------------- ----------- ----------- -------------
London Stock
14:43:34 Exchange 1,272 301.00 E0Xc7VQITUMc
------------ -------------- ----------- ----------- -------------
London Stock
14:45:08 Exchange 1,438 301.00 E0Xc7VQITWfY
------------ -------------- ----------- ----------- -------------
London Stock
14:45:49 Exchange 326 301.00 E0Xc7VQITXgS
------------ -------------- ----------- ----------- -------------
London Stock
14:45:50 Exchange 970 301.00 E0Xc7VQITXgX
------------ -------------- ----------- ----------- -------------
London Stock
14:49:16 Exchange 1,729 300.90 E0Xc7VQITbTX
------------ -------------- ----------- ----------- -------------
London Stock
14:50:43 Exchange 897 301.10 E0Xc7VQITdDY
------------ -------------- ----------- ----------- -------------
London Stock
14:53:39 Exchange 1,233 301.10 E0Xc7VQITguv
------------ -------------- ----------- ----------- -------------
London Stock
14:53:39 Exchange 995 301.10 E0Xc7VQITgtY
------------ -------------- ----------- ----------- -------------
London Stock
14:53:40 Exchange 261 301.10 E0Xc7VQITgtc
------------ -------------- ----------- ----------- -------------
London Stock
14:53:45 Exchange 930 301.10 E0Xc7VQITgxV
------------ -------------- ----------- ----------- -------------
London Stock
14:54:19 Exchange 1,760 301.10 E0Xc7VQIThf8
------------ -------------- ----------- ----------- -------------
London Stock
14:54:20 Exchange 1,490 301.10 E0Xc7VQIThfh
------------ -------------- ----------- ----------- -------------
London Stock
14:54:21 Exchange 1,300 301.10 E0Xc7VQIThff
------------ -------------- ----------- ----------- -------------
London Stock
14:54:23 Exchange 705 301.10 E0Xc7VQIThfp
------------ -------------- ----------- ----------- -------------
London Stock
14:56:03 Exchange 2,555 301.10 E0Xc7VQITjkL
------------ -------------- ----------- ----------- -------------
London Stock
14:58:05 Exchange 113 300.90 E0Xc7VQITlME
------------ -------------- ----------- ----------- -------------
London Stock
14:58:34 Exchange 649 300.90 E0Xc7VQITlvl
------------ -------------- ----------- ----------- -------------
London Stock
14:59:20 Exchange 4,091 301.00 E0Xc7VQITnWb
------------ -------------- ----------- ----------- -------------
London Stock
14:59:20 Exchange 1,500 301.00 E0Xc7VQITnXW
------------ -------------- ----------- ----------- -------------
London Stock
14:59:23 Exchange 56 301.00 E0Xc7VQITnXR
------------ -------------- ----------- ----------- -------------
London Stock
15:00:17 Exchange 540 301.00 E0Xc7VQITpWR
------------ -------------- ----------- ----------- -------------
London Stock
15:00:36 Exchange 899 301.00 E0Xc7VQITqQc
------------ -------------- ----------- ----------- -------------
London Stock
15:00:37 Exchange 562 301.00 E0Xc7VQITqRP
------------ -------------- ----------- ----------- -------------
London Stock
15:01:31 Exchange 98 300.90 E0Xc7VQITrwP
------------ -------------- ----------- ----------- -------------
London Stock
15:01:33 Exchange 1,164 300.90 E0Xc7VQITrvB
------------ -------------- ----------- ----------- -------------
London Stock
15:01:34 Exchange 1,122 300.90 E0Xc7VQITrwU
------------ -------------- ----------- ----------- -------------
London Stock
15:01:43 Exchange 1,900 300.80 E0Xc7VQITsDo
------------ -------------- ----------- ----------- -------------
London Stock
15:01:55 Exchange 1,140 300.80 E0Xc7VQITsJs
------------ -------------- ----------- ----------- -------------
London Stock
15:02:28 Exchange 200 300.80 E0Xc7VQITtBW
------------ -------------- ----------- ----------- -------------
London Stock
15:02:30 Exchange 478 300.80 E0Xc7VQITtBY
------------ -------------- ----------- ----------- -------------
London Stock
15:03:59 Exchange 2,947 300.80 E0Xc7VQITwEl
------------ -------------- ----------- ----------- -------------
London Stock
15:05:26 Exchange 274 300.90 E0Xc7VQITyV2
------------ -------------- ----------- ----------- -------------
London Stock
15:05:29 Exchange 2,106 300.90 E0Xc7VQITyTs
------------ -------------- ----------- ----------- -------------
London Stock
15:05:29 Exchange 902 300.90 E0Xc7VQITyV5
------------ -------------- ----------- ----------- -------------
London Stock
15:05:30 Exchange 2,176 300.90 E0Xc7VQITyaK
------------ -------------- ----------- ----------- -------------
London Stock
15:05:29 Exchange 1,246 300.90 E0Xc7VQITyad
------------ -------------- ----------- ----------- -------------
London Stock
15:05:31 Exchange 169 300.90 E0Xc7VQITyaM
------------ -------------- ----------- ----------- -------------
London Stock
15:06:42 Exchange 1,139 300.90 E0Xc7VQIU0ej
------------ -------------- ----------- ----------- -------------
London Stock
15:06:41 Exchange 164 300.90 E0Xc7VQIU0eh
------------ -------------- ----------- ----------- -------------
London Stock
15:06:43 Exchange 1,136 300.90 E0Xc7VQIU0km
------------ -------------- ----------- ----------- -------------
London Stock
15:06:43 Exchange 611 301.00 E0Xc7VQIU0r5
------------ -------------- ----------- ----------- -------------
London Stock
15:06:46 Exchange 1,216 301.00 E0Xc7VQIU0r3
------------ -------------- ----------- ----------- -------------
London Stock
15:07:41 Exchange 68 301.00 E0Xc7VQIU2S1
------------ -------------- ----------- ----------- -------------
London Stock
15:07:41 Exchange 600 301.00 E0Xc7VQIU2S3
------------ -------------- ----------- ----------- -------------
London Stock
15:07:42 Exchange 461 301.00 E0Xc7VQIU2S5
------------ -------------- ----------- ----------- -------------
London Stock
15:07:57 Exchange 1,326 301.00 E0Xc7VQIU2u7
------------ -------------- ----------- ----------- -------------
London Stock
15:08:40 Exchange 942 300.90 E0Xc7VQIU4Ee
------------ -------------- ----------- ----------- -------------
London Stock
15:08:41 Exchange 1,058 300.90 E0Xc7VQIU4Ec
------------ -------------- ----------- ----------- -------------
London Stock
15:09:36 Exchange 194 300.90 E0Xc7VQIU5aq
------------ -------------- ----------- ----------- -------------
London Stock
15:09:37 Exchange 2,779 300.90 E0Xc7VQIU5bk
------------ -------------- ----------- ----------- -------------
London Stock
15:09:39 Exchange 1,000 300.90 E0Xc7VQIU5cL
------------ -------------- ----------- ----------- -------------
London Stock
15:13:50 Exchange 1,318 300.90 E0Xc7VQIUAxL
------------ -------------- ----------- ----------- -------------
London Stock
15:13:53 Exchange 1,268 300.90 E0Xc7VQIUAy7
------------ -------------- ----------- ----------- -------------
London Stock
15:14:23 Exchange 2,097 301.10 E0Xc7VQIUBoM
------------ -------------- ----------- ----------- -------------
London Stock
15:14:24 Exchange 1,160 301.10 E0Xc7VQIUBov
------------ -------------- ----------- ----------- -------------
London Stock
15:15:19 Exchange 1,200 301.00 E0Xc7VQIUDD6
------------ -------------- ----------- ----------- -------------
London Stock
15:15:19 Exchange 27 301.00 E0Xc7VQIUDD8
------------ -------------- ----------- ----------- -------------
London Stock
15:15:25 Exchange 2,067 301.00 E0Xc7VQIUDK5
------------ -------------- ----------- ----------- -------------
London Stock
15:19:57 Exchange 237 301.10 E0Xc7VQIUIPV
------------ -------------- ----------- ----------- -------------
London Stock
15:20:02 Exchange 514 301.10 E0Xc7VQIUIYn
------------ -------------- ----------- ----------- -------------
London Stock
15:20:49 Exchange 400 301.10 E0Xc7VQIUJEB
------------ -------------- ----------- ----------- -------------
London Stock
15:20:50 Exchange 200 301.10 E0Xc7VQIUJFp
------------ -------------- ----------- ----------- -------------
London Stock
15:20:52 Exchange 2,130 301.10 E0Xc7VQIUJJt
------------ -------------- ----------- ----------- -------------
London Stock
15:22:46 Exchange 1,216 301.10 E0Xc7VQIULEQ
------------ -------------- ----------- ----------- -------------
London Stock
15:25:09 Exchange 2,930 301.00 E0Xc7VQIUOTH
------------ -------------- ----------- ----------- -------------
London Stock
15:25:13 Exchange 1,165 301.00 E0Xc7VQIUOTF
------------ -------------- ----------- ----------- -------------
London Stock
15:25:33 Exchange 2,400 301.10 E0Xc7VQIUOjA
------------ -------------- ----------- ----------- -------------
London Stock
15:25:49 Exchange 9 301.10 E0Xc7VQIUP7n
------------ -------------- ----------- ----------- -------------
London Stock
15:26:21 Exchange 2,500 301.20 E0Xc7VQIUPlq
------------ -------------- ----------- ----------- -------------
London Stock
15:26:21 Exchange 34 301.20 E0Xc7VQIUPls
------------ -------------- ----------- ----------- -------------
London Stock
15:28:18 Exchange 1,112 301.10 E0Xc7VQIUSpF
------------ -------------- ----------- ----------- -------------
London Stock
15:28:53 Exchange 171 301.00 E0Xc7VQIUTji
------------ -------------- ----------- ----------- -------------
London Stock
15:28:53 Exchange 1,139 300.90 E0Xc7VQIUTkQ
------------ -------------- ----------- ----------- -------------
London Stock
15:28:53 Exchange 1,000 301.00 E0Xc7VQIUTjg
------------ -------------- ----------- ----------- -------------
London Stock
15:34:18 Exchange 163 300.90 E0Xc7VQIUdJ1
------------ -------------- ----------- ----------- -------------
London Stock
15:34:20 Exchange 2,399 300.90 E0Xc7VQIUdJ3
------------ -------------- ----------- ----------- -------------
London Stock
15:34:21 Exchange 1,173 300.90 E0Xc7VQIUdJ5
------------ -------------- ----------- ----------- -------------
London Stock
15:34:28 Exchange 1,300 301.00 E0Xc7VQIUdTr
------------ -------------- ----------- ----------- -------------
London Stock
15:34:29 Exchange 47 301.00 E0Xc7VQIUdTu
------------ -------------- ----------- ----------- -------------
London Stock
15:35:13 Exchange 1,100 301.00 E0Xc7VQIUeZY
------------ -------------- ----------- ----------- -------------
London Stock
15:38:33 Exchange 4,735 301.20 E0Xc7VQIUj8f
------------ -------------- ----------- ----------- -------------
London Stock
15:39:05 Exchange 665 301.10 E0Xc7VQIUjtO
------------ -------------- ----------- ----------- -------------
London Stock
15:39:08 Exchange 1,880 301.10 E0Xc7VQIUjtQ
------------ -------------- ----------- ----------- -------------
London Stock
15:39:47 Exchange 52 301.00 E0Xc7VQIUkjy
------------ -------------- ----------- ----------- -------------
London Stock
15:39:48 Exchange 1,148 301.00 E0Xc7VQIUkk0
------------ -------------- ----------- ----------- -------------
London Stock
15:42:27 Exchange 566 301.00 E0Xc7VQIUoLI
------------ -------------- ----------- ----------- -------------
London Stock
15:42:29 Exchange 610 301.00 E0Xc7VQIUoLG
------------ -------------- ----------- ----------- -------------
London Stock
15:43:27 Exchange 2,353 300.90 E0Xc7VQIUpVq
------------ -------------- ----------- ----------- -------------
London Stock
15:43:30 Exchange 2,740 300.90 E0Xc7VQIUpez
------------ -------------- ----------- ----------- -------------
London Stock
15:45:42 Exchange 900 301.10 E0Xc7VQIUs0g
------------ -------------- ----------- ----------- -------------
London Stock
15:46:03 Exchange 942 301.20 E0Xc7VQIUskZ
------------ -------------- ----------- ----------- -------------
London Stock
15:46:13 Exchange 2,077 301.20 E0Xc7VQIUt7F
------------ -------------- ----------- ----------- -------------
London Stock
15:46:16 Exchange 1,142 301.20 E0Xc7VQIUt7D
------------ -------------- ----------- ----------- -------------
London Stock
15:46:17 Exchange 1,847 301.20 E0Xc7VQIUt9A
------------ -------------- ----------- ----------- -------------
London Stock
15:48:48 Exchange 1,163 301.30 E0Xc7VQIUxm9
------------ -------------- ----------- ----------- -------------
London Stock
15:50:42 Exchange 992 301.30 E0Xc7VQIUzbp
------------ -------------- ----------- ----------- -------------
London Stock
15:50:49 Exchange 485 301.30 E0Xc7VQIUzbv
------------ -------------- ----------- ----------- -------------
London Stock
15:52:19 Exchange 327 301.50 E0Xc7VQIV23P
------------ -------------- ----------- ----------- -------------
London Stock
15:52:18 Exchange 808 301.50 E0Xc7VQIV23R
------------ -------------- ----------- ----------- -------------
London Stock
15:52:21 Exchange 600 301.50 E0Xc7VQIV2Aj
------------ -------------- ----------- ----------- -------------
London Stock
15:52:22 Exchange 3,689 301.50 E0Xc7VQIV2Ay
------------ -------------- ----------- ----------- -------------
London Stock
15:52:58 Exchange 4,105 301.40 E0Xc7VQIV2iG
------------ -------------- ----------- ----------- -------------
London Stock
15:53:48 Exchange 2,106 301.40 E0Xc7VQIV4Va
------------ -------------- ----------- ----------- -------------
London Stock
15:56:33 Exchange 717 301.60 E0Xc7VQIV8O9
------------ -------------- ----------- ----------- -------------
London Stock
15:56:35 Exchange 367 301.60 E0Xc7VQIV8OB
------------ -------------- ----------- ----------- -------------
London Stock
15:56:57 Exchange 894 301.50 E0Xc7VQIV8ok
------------ -------------- ----------- ----------- -------------
London Stock
15:56:59 Exchange 2,705 301.50 E0Xc7VQIV8oi
------------ -------------- ----------- ----------- -------------
London Stock
15:58:11 Exchange 3,035 301.80 E0Xc7VQIVAQe
------------ -------------- ----------- ----------- -------------
London Stock
15:59:07 Exchange 1,451 301.90 E0Xc7VQIVBdB
------------ -------------- ----------- ----------- -------------
London Stock
15:59:56 Exchange 3,241 302.00 E0Xc7VQIVCdT
------------ -------------- ----------- ----------- -------------
London Stock
15:59:58 Exchange 2,338 301.90 E0Xc7VQIVCfD
------------ -------------- ----------- ----------- -------------
London Stock
16:01:10 Exchange 1,244 302.00 E0Xc7VQIVEMz
------------ -------------- ----------- ----------- -------------
London Stock
16:02:16 Exchange 1,551 302.00 E0Xc7VQIVFp9
------------ -------------- ----------- ----------- -------------
London Stock
16:02:16 Exchange 1,229 302.00 E0Xc7VQIVFqJ
------------ -------------- ----------- ----------- -------------
London Stock
16:02:47 Exchange 200 302.00 E0Xc7VQIVGKB
------------ -------------- ----------- ----------- -------------
London Stock
16:02:47 Exchange 24 302.00 E0Xc7VQIVGJv
------------ -------------- ----------- ----------- -------------
London Stock
16:02:48 Exchange 200 302.00 E0Xc7VQIVGK1
------------ -------------- ----------- ----------- -------------
London Stock
16:03:04 Exchange 981 302.00 E0Xc7VQIVGix
------------ -------------- ----------- ----------- -------------
London Stock
16:03:09 Exchange 1,104 301.80 E0Xc7VQIVHD7
------------ -------------- ----------- ----------- -------------
London Stock
16:03:24 Exchange 1,473 301.80 E0Xc7VQIVHkT
------------ -------------- ----------- ----------- -------------
London Stock
16:07:13 Exchange 1,760 301.90 E0Xc7VQIVNDQ
------------ -------------- ----------- ----------- -------------
London Stock
16:08:07 Exchange 540 302.00 E0Xc7VQIVOf7
------------ -------------- ----------- ----------- -------------
London Stock
16:08:09 Exchange 1,080 302.00 E0Xc7VQIVOf9
------------ -------------- ----------- ----------- -------------
London Stock
16:08:10 Exchange 1,254 302.00 E0Xc7VQIVOfD
------------ -------------- ----------- ----------- -------------
London Stock
16:08:10 Exchange 800 302.00 E0Xc7VQIVOfB
------------ -------------- ----------- ----------- -------------
London Stock
16:08:22 Exchange 3,888 302.00 E0Xc7VQIVOsX
------------ -------------- ----------- ----------- -------------
London Stock
16:08:22 Exchange 1,500 302.00 E0Xc7VQIVOtH
------------ -------------- ----------- ----------- -------------
London Stock
16:08:48 Exchange 34 301.90 E0Xc7VQIVPRh
------------ -------------- ----------- ----------- -------------
London Stock
16:08:49 Exchange 390 301.90 E0Xc7VQIVPRZ
------------ -------------- ----------- ----------- -------------
London Stock
16:08:52 Exchange 1,500 301.90 E0Xc7VQIVPRb
------------ -------------- ----------- ----------- -------------
London Stock
16:13:24 Exchange 1,406 302.10 E0Xc7VQIVV8C
------------ -------------- ----------- ----------- -------------
London Stock
16:13:27 Exchange 1,930 302.10 E0Xc7VQIVV8G
------------ -------------- ----------- ----------- -------------
London Stock
16:13:26 Exchange 1,530 302.10 E0Xc7VQIVV8E
------------ -------------- ----------- ----------- -------------
London Stock
16:13:26 Exchange 430 302.10 E0Xc7VQIVV8A
------------ -------------- ----------- ----------- -------------
London Stock
16:13:34 Exchange 3,272 302.10 E0Xc7VQIVVLb
------------ -------------- ----------- ----------- -------------
London Stock
16:14:13 Exchange 1,077 302.10 E0Xc7VQIVWLg
------------ -------------- ----------- ----------- -------------
London Stock
16:14:14 Exchange 1,981 302.10 E0Xc7VQIVWKy
------------ -------------- ----------- ----------- -------------
London Stock
16:15:39 Exchange 2,585 302.10 E0Xc7VQIVYUY
------------ -------------- ----------- ----------- -------------
London Stock
16:15:43 Exchange 595 302.10 E0Xc7VQIVYUb
------------ -------------- ----------- ----------- -------------
London Stock
16:16:12 Exchange 1,097 302.00 E0Xc7VQIVZ0L
------------ -------------- ----------- ----------- -------------
London Stock
16:17:42 Exchange 2,889 302.10 E0Xc7VQIVarw
------------ -------------- ----------- ----------- -------------
London Stock
16:18:01 Exchange 1,393 302.10 E0Xc7VQIVbLP
------------ -------------- ----------- ----------- -------------
London Stock
16:19:07 Exchange 222 302.10 E0Xc7VQIVcza
------------ -------------- ----------- ----------- -------------
London Stock
16:19:18 Exchange 852 302.10 E0Xc7VQIVd7G
------------ -------------- ----------- ----------- -------------
London Stock
16:20:08 Exchange 133 302.10 E0Xc7VQIVeGm
------------ -------------- ----------- ----------- -------------
London Stock
16:20:36 Exchange 365 302.10 E0Xc7VQIVf70
------------ -------------- ----------- ----------- -------------
London Stock
16:20:38 Exchange 647 302.10 E0Xc7VQIVfA8
------------ -------------- ----------- ----------- -------------
London Stock
16:20:39 Exchange 522 302.10 E0Xc7VQIVfIQ
------------ -------------- ----------- ----------- -------------
London Stock
16:20:39 Exchange 441 302.10 E0Xc7VQIVfDW
------------ -------------- ----------- ----------- -------------
London Stock
16:20:41 Exchange 2,041 302.10 E0Xc7VQIVfHz
------------ -------------- ----------- ----------- -------------
London Stock
16:21:13 Exchange 1,753 302.10 E0Xc7VQIVgQF
------------ -------------- ----------- ----------- -------------
London Stock
16:21:56 Exchange 1,186 302.10 E0Xc7VQIVhcP
------------ -------------- ----------- ----------- -------------
London Stock
16:24:53 Exchange 22 302.10 E0Xc7VQIVkhL
------------ -------------- ----------- ----------- -------------
London Stock
16:24:54 Exchange 65 302.10 E0Xc7VQIVkhN
------------ -------------- ----------- ----------- -------------
London Stock
16:24:51 Exchange 2,419 302.10 E0Xc7VQIVl3j
------------ -------------- ----------- ----------- -------------
London Stock
16:24:58 Exchange 4,201 302.10 E0Xc7VQIVl2U
------------ -------------- ----------- ----------- -------------
London Stock
16:26:04 Exchange 1,071 302.10 E0Xc7VQIVnmw
------------ -------------- ----------- ----------- -------------
London Stock
16:26:24 Exchange 174 302.10 E0Xc7VQIVoM1
------------ -------------- ----------- ----------- -------------
London Stock
16:26:26 Exchange 3,011 302.10 E0Xc7VQIVoLz
------------ -------------- ----------- ----------- -------------
London Stock
16:26:25 Exchange 246 302.10 E0Xc7VQIVoNk
------------ -------------- ----------- ----------- -------------
London Stock
16:26:26 Exchange 164 302.10 E0Xc7VQIVoLv
------------ -------------- ----------- ----------- -------------
London Stock
16:26:29 Exchange 20 302.10 E0Xc7VQIVoNM
------------ -------------- ----------- ----------- -------------
London Stock
16:26:30 Exchange 1,200 302.10 E0Xc7VQIVoNi
------------ -------------- ----------- ----------- -------------
London Stock
16:28:05 Exchange 1,261 302.10 E0Xc7VQIVqmD
------------ -------------- ----------- ----------- -------------
London Stock
16:28:17 Exchange 1,476 302.20 E0Xc7VQIVr3V
------------ -------------- ----------- ----------- -------------
London Stock
16:29:05 Exchange 128 302.30 E0Xc7VQIVsSU
------------ -------------- ----------- ----------- -------------
London Stock
16:29:15 Exchange 883 302.30 E0Xc7VQIVsSY
------------ -------------- ----------- ----------- -------------
London Stock
16:29:19 Exchange 121 302.30 E0Xc7VQIVsSa
------------ -------------- ----------- ----------- -------------
London Stock
16:29:19 Exchange 308 302.30 E0Xc7VQIVsSW
------------ -------------- ----------- ----------- -------------
London Stock
16:29:21 Exchange 915 302.10 E0Xc7VQIVt0d
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFLFLPXFFF
(END) Dow Jones Newswires
November 15, 2017 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
