Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Kranelec Vehusd (KARS)
Kranelec Vehusd (KARS) Historical

KARS Kranelec Vehusd

15.423

-0.299 (-1.90%)

Jun 07 2024 - Closed

Delayed by 15 minutes

KARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	15.423	-0.30	-1.90%	15.423	15.423	15.423	0
Jun 06 2024	15.722	-0.02	-0.15%	15.812	16.009	15.441	24
Jun 05 2024	15.745	0.03	0.19%	15.745	15.745	15.745	0
Jun 04 2024	15.715	-0.02	-0.10%	15.715	15.715	15.715	0
Jun 03 2024	15.73	0.10	0.65%	15.73	15.73	15.73	0
May 31 2024	15.628	-0.09	-0.57%	15.628	15.628	15.628	0
May 30 2024	15.718	0.07	0.45%	15.718	15.718	15.718	0
May 29 2024	15.647	-0.17	-1.10%	15.647	15.647	15.647	0
May 28 2024	15.821	0.08	0.50%	15.936	16.014	15.482	190
May 24 2024	15.742	-0.07	-0.47%	15.742	15.742	15.742	0
May 23 2024	15.816	-0.38	-2.36%	15.816	15.816	15.816	0
May 22 2024	16.198	0.01	0.09%	16.198	16.198	16.198	0
May 21 2024	16.184	-0.23	-1.38%	16.184	16.184	16.184	0
May 20 2024	16.41	-0.21	-1.27%	16.558	16.643	15.831	24
May 17 2024	16.621	0.21	1.29%	16.621	16.621	16.621	0
May 16 2024	16.409	-0.12	-0.72%	16.409	16.409	16.409	0
May 15 2024	16.528	-0.20	-1.20%	16.528	16.528	16.528	0
May 14 2024	16.728	0.28	1.69%	16.516	16.833	15.846	93
May 13 2024	16.45	0.04	0.27%	16.45	16.45	16.45	0
May 10 2024	16.405	-0.26	-1.57%	16.405	16.405	16.405	0
May 09 2024	16.666	0.32	1.98%	16.666	16.666	16.666	0
May 08 2024	16.343	-0.38	-2.28%	16.343	16.343	16.343	0
May 07 2024	16.724	0.06	0.34%	16.724	16.724	16.724	0
May 03 2024	16.667	0.21	1.29%	16.667	16.667	16.667	0
May 02 2024	16.454	0.47	2.91%	16.454	16.454	16.454	0
May 01 2024	15.989	-0.06	-0.40%	15.989	15.989	15.989	0
Apr 30 2024	16.054	-0.22	-1.36%	16.054	16.054	16.054	0
Apr 29 2024	16.275	0.55	3.52%	16.275	16.275	16.275	20
Apr 26 2024	15.721	0.41	2.68%	15.798	15.821	15.477	665
Apr 25 2024	15.31	-0.15	-0.95%	15.31	15.31	15.31	0
Apr 24 2024	15.457	-0.08	-0.49%	15.612	15.622	15.376	231
Apr 23 2024	15.533	0.07	0.46%	15.533	15.533	15.533	0
Apr 22 2024	15.462	-0.17	-1.11%	15.55	15.58	15.278	1,020
Apr 19 2024	15.635	-0.18	-1.16%	15.635	15.635	15.635	0
Apr 18 2024	15.818	0.22	1.38%	15.818	15.818	15.818	0
Apr 17 2024	15.603	0.09	0.60%	15.603	15.603	15.603	0
Apr 16 2024	15.51	-0.45	-2.82%	15.51	15.51	15.51	0
Apr 15 2024	15.96	-0.06	-0.41%	15.96	15.96	15.96	20
Apr 12 2024	16.025	-0.31	-1.92%	16.025	16.025	16.025	0
Apr 11 2024	16.338	-0.14	-0.84%	16.338	16.338	16.338	0
Apr 10 2024	16.476	-0.21	-1.25%	16.476	16.476	16.476	0
Apr 09 2024	16.684	0.21	1.26%	16.684	16.684	16.684	0
Apr 08 2024	16.477	0.19	1.17%	16.564	16.564	16.344	146
Apr 05 2024	16.286	-0.37	-2.21%	16.354	16.354	16.282	3
Apr 04 2024	16.654	0.20	1.23%	16.658	16.825	16.41	10
Apr 03 2024	16.451	-0.08	-0.47%	16.526	16.526	16.448	4
Apr 02 2024	16.528	-0.07	-0.45%	16.558	16.682	16.40	68
Mar 28 2024	16.602	0.13	0.80%	16.602	16.602	16.602	0
Mar 27 2024	16.471	-0.13	-0.77%	16.471	16.471	16.471	0
Mar 26 2024	16.599	0.00	0.00%	16.599	16.599	16.599	0
Mar 25 2024	16.599	-0.03	-0.18%	16.599	16.599	16.599	0
Mar 22 2024	16.629	-0.37	-2.19%	16.629	16.629	16.629	0
Mar 21 2024	17.002	0.12	0.72%	17.002	17.002	17.002	0
Mar 20 2024	16.881	-0.03	-0.20%	16.881	16.881	16.881	0
Mar 19 2024	16.914	-0.12	-0.69%	16.764	16.917	16.764	8,156
Mar 18 2024	17.031	0.37	2.23%	17.031	17.031	17.031	0
Mar 15 2024	16.659	0.00	0.02%	16.659	16.659	16.659	0
Mar 14 2024	16.655	-0.42	-2.46%	16.655	16.655	16.655	0
Mar 13 2024	17.075	-0.11	-0.64%	17.178	17.289	16.919	14
Mar 12 2024	17.185	0.30	1.75%	17.016	17.228	16.849	37
Mar 11 2024	16.889	0.41	2.49%	16.889	16.889	16.889	0

Kranelec Vehusd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions